Paris Saint-Germain Fan Token
PSG
Rank #1554
$1.01
Updated 9 days ago
Market Cap
$12.26M
24h Volume
$3.87M
Avg Volume (all)
$8.24M
24h High/Low
$1.05
$1.01
$1.01
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0xc2661815c69c2b3...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.01 | $1.05 | $1.01 | $1.01 | $3.87M | $12.26M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $2.42M | $12.25M |
| Nov 9, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $2.54M | $12.42M |
| Nov 8, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $4.12M | $12.55M |
| Nov 7, 2025 | $0.9831 | $0.9831 | $0.9831 | $0.9831 | $3.72M | $11.79M |
| Nov 6, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $3.36M | $12.10M |
| Nov 5, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $2.57M | $12.13M |
| Nov 4, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $2.54M | $12.54M |
| Nov 3, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $3.61M | $13.53M |
| Nov 2, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $3.69M | $13.69M |
| Nov 1, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $6.78M | $13.70M |
| Oct 31, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $1.82M | $12.93M |
| Oct 30, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $2.95M | $13.81M |
| Oct 29, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $3.00M | $13.60M |
| Oct 28, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $2.89M | $14.01M |
| Oct 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.11M | $14.25M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.19M | $14.19M |
| Oct 25, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $2.29M | $14.14M |
| Oct 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $2.13M | $14.09M |
| Oct 23, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $3.06M | $13.75M |
| Oct 22, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $3.18M | $14.23M |
| Oct 21, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $2.46M | $14.68M |
| Oct 20, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $1.95M | $14.43M |
| Oct 19, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $990.63K | $14.41M |
| Oct 18, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $4.31M | $14.33M |
| Oct 17, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $5.94M | $14.45M |
| Oct 16, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $7.87M | $14.83M |
| Oct 15, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $37.26M | $15.26M |
| Oct 14, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $2.38M | $14.82M |
| Oct 13, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $3.04M | $14.30M |
| Oct 12, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $6.10M | $13.34M |
| Oct 11, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $7.90M | $13.11M |
| Oct 10, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $2.18M | $17.26M |
| Oct 9, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $2.55M | $17.31M |
| Oct 8, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $3.66M | $17.20M |
| Oct 7, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $4.10M | $17.55M |
| Oct 6, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $2.80M | $17.58M |
| Oct 5, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $3.66M | $17.76M |
| Oct 4, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $2.22M | $17.94M |
| Oct 3, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $3.27M | $17.82M |
| Oct 2, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.10M | $17.54M |
| Oct 1, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $4.30M | $17.73M |
| Sep 30, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.29M | $17.37M |
| Sep 29, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $4.13M | $17.31M |
| Sep 28, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $13.52M | $17.29M |
| Sep 27, 2025 | $1.50 | $1.50 | $1.50 | $1.50 | $4.46M | $16.92M |
| Sep 26, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.23M | $15.82M |
| Sep 25, 2025 | $1.51 | $1.51 | $1.51 | $1.51 | $2.50M | $16.94M |
| Sep 24, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $2.62M | $16.61M |
| Sep 23, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $4.86M | $16.73M |
| Sep 22, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.50M | $17.77M |
| Sep 21, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $1.87M | $17.90M |
| Sep 20, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $4.54M | $18.04M |
| Sep 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.10M | $18.03M |
| Sep 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.87M | $18.15M |
| Sep 17, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.65M | $17.92M |
| Sep 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $4.49M | $17.78M |
| Sep 15, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.13M | $18.06M |
| Sep 14, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $4.55M | $18.24M |
| Sep 13, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $1.91M | $18.02M |
| Sep 12, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $3.38M | $17.85M |
| Sep 11, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.35M | $18.04M |
| Sep 10, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $2.29M | $17.90M |
| Sep 9, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.44M | $17.84M |
| Sep 8, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.83M | $17.60M |
| Sep 7, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.48M | $17.40M |
| Sep 6, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $1.89M | $17.47M |
| Sep 5, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $2.58M | $17.55M |
| Sep 4, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.55M | $17.69M |
| Sep 3, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $1.93M | $17.31M |
| Sep 2, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $5.71M | $17.16M |
| Sep 1, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $1.73M | $17.40M |
| Aug 31, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.91M | $17.62M |
| Aug 30, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $8.50M | $17.91M |
| Aug 29, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.45M | $17.76M |
| Aug 28, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $2.09M | $17.39M |
| Aug 27, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $2.43M | $17.63M |
| Aug 26, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.63M | $17.24M |
| Aug 25, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $3.06M | $18.54M |
| Aug 24, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $1.71M | $19.01M |
| Aug 23, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.85M | $19.29M |
| Aug 22, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $4.93M | $18.54M |
| Aug 21, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $2.57M | $18.59M |
| Aug 20, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $3.38M | $18.29M |
| Aug 19, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $2.74M | $19.14M |
| Aug 18, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $4.88M | $19.63M |
| Aug 17, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $4.69M | $19.86M |
| Aug 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $15.46M | $20.44M |
| Aug 15, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $10.07M | $19.39M |
| Aug 14, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $12.61M | $20.21M |
| Aug 13, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $18.95M | $20.30M |
| Aug 12, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $42.76M | $20.71M |
| Aug 11, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $55.08M | $20.98M |
| Aug 10, 2025 | $1.77 | $1.77 | $1.77 | $1.77 | $9.05M | $18.34M |
| Aug 9, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $16.39M | $18.58M |
| Aug 8, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $8.88M | $17.74M |
| Aug 7, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $10.74M | $17.24M |
| Aug 6, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.38M | $16.90M |
| Aug 5, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $3.29M | $16.90M |
| Aug 4, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $2.90M | $16.83M |
| Aug 3, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $7.51M | $16.85M |
| Aug 2, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $18.04M | $16.73M |
| Aug 1, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $7.90M | $16.98M |
| Jul 31, 2025 | $1.66 | $1.66 | $1.66 | $1.66 | $6.62M | $17.05M |
| Jul 30, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $6.74M | $16.84M |
| Jul 29, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $20.43M | $18.01M |
| Jul 28, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $37.77M | $17.88M |
| Jul 27, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.65M | $16.33M |
| Jul 26, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $8.86M | $16.44M |
| Jul 25, 2025 | $1.55 | $1.55 | $1.55 | $1.55 | $4.00M | $15.91M |
| Jul 24, 2025 | $1.57 | $1.57 | $1.57 | $1.57 | $5.88M | $16.12M |
| Jul 23, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.24M | $16.43M |
| Jul 22, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.01M | $16.55M |
| Jul 21, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $4.25M | $16.55M |
| Jul 20, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.83M | $16.31M |
| Jul 19, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.27M | $16.27M |
| Jul 18, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $6.14M | $16.32M |
| Jul 17, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $3.94M | $16.37M |
| Jul 16, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $6.75M | $16.39M |
| Jul 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $8.96M | $16.18M |
| Jul 14, 2025 | $1.61 | $1.61 | $1.61 | $1.61 | $18.48M | $16.20M |
| Jul 13, 2025 | $1.74 | $1.74 | $1.74 | $1.74 | $43.71M | $17.54M |
| Jul 12, 2025 | $1.59 | $1.59 | $1.59 | $1.59 | $5.68M | $15.69M |
| Jul 11, 2025 | $1.54 | $1.54 | $1.54 | $1.54 | $3.35M | $15.22M |
| Jul 10, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $3.07M | $14.79M |
| Jul 9, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $3.32M | $14.43M |
| Jul 8, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.53M | $14.23M |
| Jul 7, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.32M | $14.10M |
| Jul 6, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $2.88M | $14.13M |
| Jul 5, 2025 | $1.46 | $1.46 | $1.46 | $1.46 | $4.47M | $14.46M |
| Jul 4, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $1.57M | $14.55M |
| Jul 3, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $2.63M | $14.16M |
| Jul 2, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $2.08M | $13.87M |
| Jul 1, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.50M | $13.76M |
| Jun 30, 2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.02M | $13.87M |
| Jun 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $1.91M | $13.69M |
| Jun 28, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $4.44M | $13.66M |
| Jun 27, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $3.15M | $13.50M |
| Jun 26, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $3.58M | $13.78M |
| Jun 25, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $3.27M | $14.09M |
| Jun 24, 2025 | $1.47 | $1.47 | $1.47 | $1.47 | $3.80M | $14.04M |
| Jun 23, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $3.31M | $13.20M |
| Jun 22, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $2.50M | $13.70M |
| Jun 21, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $2.58M | $14.93M |
| Jun 20, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $3.26M | $15.38M |
| Jun 19, 2025 | $1.63 | $1.63 | $1.63 | $1.63 | $3.21M | $15.15M |
| Jun 18, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $4.23M | $15.19M |
| Jun 17, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $3.36M | $16.40M |
| Jun 16, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $2.36M | $16.71M |
| Jun 15, 2025 | $1.80 | $1.80 | $1.80 | $1.80 | $3.38M | $16.74M |
| Jun 14, 2025 | $1.79 | $1.79 | $1.79 | $1.79 | $6.41M | $16.60M |
| Jun 13, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $22.50M | $17.51M |
| Jun 12, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $8.87M | $17.13M |
| Jun 11, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $4.35M | $17.16M |
| Jun 10, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $3.86M | $17.08M |
| Jun 9, 2025 | $1.85 | $1.85 | $1.85 | $1.85 | $2.52M | $17.21M |
| Jun 8, 2025 | $1.86 | $1.86 | $1.86 | $1.86 | $4.12M | $17.27M |
| Jun 7, 2025 | $1.84 | $1.84 | $1.84 | $1.84 | $4.15M | $17.09M |
| Jun 6, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $6.77M | $16.89M |
| Jun 5, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $5.23M | $18.23M |
| Jun 4, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $10.03M | $19.00M |
| Jun 3, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $41.78M | $19.70M |
| Jun 2, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $15.71M | $18.56M |
| Jun 1, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $31.80M | $18.76M |
| May 31, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $17.40M | $21.59M |
| May 30, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $17.71M | $25.15M |
| May 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $6.63M | $23.56M |
| May 28, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $5.86M | $24.84M |
| May 27, 2025 | $2.81 | $2.81 | $2.81 | $2.81 | $4.45M | $25.76M |
| May 26, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $4.24M | $24.62M |
| May 25, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $4.57M | $24.44M |
| May 24, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $7.09M | $24.14M |
| May 23, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $4.78M | $24.26M |
| May 22, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $7.25M | $24.16M |
| May 21, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $16.29M | $24.84M |
| May 20, 2025 | $2.64 | $2.64 | $2.64 | $2.64 | $8.76M | $23.44M |
| May 19, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $7.25M | $22.86M |
| May 18, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $6.78M | $23.27M |
| May 17, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $7.77M | $23.24M |
| May 16, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $18.44M | $23.20M |
| May 15, 2025 | $2.59 | $2.59 | $2.59 | $2.59 | $18.13M | $22.99M |
| May 14, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.79M | $21.55M |
| May 13, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $10.24M | $21.31M |
| May 12, 2025 | $2.39 | $2.39 | $2.39 | $2.39 | $10.00M | $20.93M |
| May 11, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $4.97M | $21.36M |
| May 10, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $7.21M | $21.43M |
| May 9, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $6.59M | $21.53M |
| May 8, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $29.32M | $21.33M |
| May 7, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $14.33M | $23.63M |
| May 6, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $4.77M | $23.03M |
| May 5, 2025 | $2.63 | $2.63 | $2.63 | $2.63 | $10.86M | $23.06M |
| May 4, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $26.15M | $22.90M |
| May 3, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $29.80M | $22.03M |
| May 2, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $4.34M | $19.05M |
| May 1, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $9.28M | $18.98M |
| Apr 30, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $14.94M | $18.72M |
| Apr 29, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $10.29M | $18.43M |
| Apr 28, 2025 | $2.09 | $2.09 | $2.09 | $2.09 | $15.52M | $17.06M |
| Apr 27, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.51M | $16.64M |
| Apr 26, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $4.06M | $16.45M |
| Apr 25, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $9.21M | $16.50M |
| Apr 24, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $3.52M | $16.35M |
| Apr 23, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $8.75M | $16.01M |
| Apr 22, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.93M | $15.29M |
| Apr 21, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.39M | $15.35M |
| Apr 20, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $2.08M | $15.36M |
| Apr 19, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $2.54M | $15.33M |
| Apr 18, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $2.14M | $15.24M |
| Apr 17, 2025 | $1.91 | $1.91 | $1.91 | $1.91 | $3.25M | $15.23M |
| Apr 16, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $5.33M | $15.58M |
| Apr 15, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.36M | $16.23M |
| Apr 14, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.58M | $16.08M |
| Apr 13, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.15M | $16.83M |
| Apr 12, 2025 | $2.06 | $2.06 | $2.06 | $2.06 | $1.99M | $16.45M |
| Apr 11, 2025 | $2.05 | $2.05 | $2.05 | $2.05 | $2.80M | $15.89M |
| Apr 10, 2025 | $2.10 | $2.10 | $2.10 | $2.10 | $6.66M | $16.22M |
| Apr 9, 2025 | $2.08 | $2.08 | $2.08 | $2.08 | $11.68M | $16.07M |
| Apr 8, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $3.84M | $15.54M |
| Apr 7, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $2.49M | $15.64M |
| Apr 6, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $2.65M | $17.18M |
| Apr 5, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $4.22M | $17.27M |
| Apr 4, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $2.68M | $16.78M |
| Apr 3, 2025 | $2.11 | $2.11 | $2.11 | $2.11 | $2.48M | $16.35M |
| Apr 2, 2025 | $2.29 | $2.29 | $2.29 | $2.29 | $2.24M | $17.68M |
| Apr 1, 2025 | $2.33 | $2.33 | $2.33 | $2.33 | $1.96M | $17.55M |
| Mar 31, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.22M | $16.90M |
| Mar 30, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.08M | $16.85M |
| Mar 29, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.02M | $17.15M |
| Mar 28, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $3.84M | $17.42M |
| Mar 27, 2025 | $2.32 | $2.32 | $2.32 | $2.32 | $5.24M | $17.47M |
| Mar 26, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $4.02M | $17.15M |
| Mar 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $4.42M | $16.85M |
| Mar 24, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $6.57M | $16.36M |
| Mar 23, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $2.59M | $16.45M |
| Mar 22, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $4.27M | $16.35M |
| Mar 21, 2025 | $2.15 | $2.15 | $2.15 | $2.15 | $3.34M | $16.23M |
| Mar 20, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $5.21M | $16.28M |
| Mar 19, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $5.59M | $16.47M |
| Mar 18, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $5.35M | $16.61M |
| Mar 17, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $16.88M | $16.67M |
| Mar 16, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $4.45M | $16.75M |
| Mar 15, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $6.10M | $16.39M |
| Mar 14, 2025 | $2.12 | $2.12 | $2.12 | $2.12 | $21.35M | $15.99M |
| Mar 13, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $50.56M | $16.50M |
| Mar 12, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $8.28M | $15.06M |
| Mar 11, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $4.24M | $14.18M |
| Mar 10, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $3.72M | $14.75M |
| Mar 9, 2025 | $2.04 | $2.04 | $2.04 | $2.04 | $3.83M | $15.39M |
| Mar 8, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $2.73M | $15.29M |
| Mar 7, 2025 | $2.07 | $2.07 | $2.07 | $2.07 | $4.82M | $15.60M |
| Mar 6, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $3.95M | $16.49M |
| Mar 5, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $3.27M | $17.09M |
| Mar 4, 2025 | $2.30 | $2.30 | $2.30 | $2.30 | $5.39M | $17.35M |
| Mar 3, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $2.78M | $18.18M |
| Mar 2, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $3.00M | $17.75M |
| Mar 1, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $4.10M | $17.79M |
| Feb 28, 2025 | $2.36 | $2.36 | $2.36 | $2.36 | $2.18M | $17.78M |
| Feb 27, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.36M | $17.41M |
| Feb 26, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $2.30M | $17.36M |
| Feb 25, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.56M | $16.90M |
| Feb 24, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $5.68M | $18.66M |
| Feb 23, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $3.52M | $18.59M |
| Feb 22, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $4.47M | $18.55M |
| Feb 21, 2025 | $2.43 | $2.43 | $2.43 | $2.43 | $3.68M | $17.98M |
| Feb 20, 2025 | $2.45 | $2.45 | $2.45 | $2.45 | $6.99M | $18.07M |
| Feb 19, 2025 | $2.49 | $2.49 | $2.49 | $2.49 | $25.21M | $18.35M |
| Feb 18, 2025 | $2.42 | $2.42 | $2.42 | $2.42 | $6.00M | $17.86M |
| Feb 17, 2025 | $2.38 | $2.38 | $2.38 | $2.38 | $8.14M | $17.65M |
| Feb 16, 2025 | $2.47 | $2.47 | $2.47 | $2.47 | $51.00M | $18.24M |
| Feb 15, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $17.32M | $17.71M |
| Feb 14, 2025 | $2.21 | $2.21 | $2.21 | $2.21 | $2.51M | $16.33M |
| Feb 13, 2025 | $2.27 | $2.27 | $2.27 | $2.27 | $4.25M | $16.78M |
| Feb 12, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $1.77M | $16.61M |
| Feb 11, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $2.46M | $16.81M |
| Feb 10, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $3.96M | $16.59M |
| Feb 9, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $2.40M | $16.45M |
| Feb 8, 2025 | $2.20 | $2.20 | $2.20 | $2.20 | $3.39M | $16.18M |
| Feb 7, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $10.66M | $16.43M |
| Feb 6, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $11.67M | $16.56M |
| Feb 5, 2025 | $2.24 | $2.24 | $2.24 | $2.24 | $10.75M | $16.59M |
| Feb 4, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $4.42M | $16.21M |
| Feb 3, 2025 | $2.22 | $2.22 | $2.22 | $2.22 | $2.64M | $16.43M |
| Feb 2, 2025 | $2.37 | $2.37 | $2.37 | $2.37 | $4.15M | $17.54M |
| Feb 1, 2025 | $2.54 | $2.54 | $2.54 | $2.54 | $1.69M | $18.74M |
| Jan 31, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $2.16M | $18.56M |
| Jan 30, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $5.19M | $18.58M |
| Jan 29, 2025 | $2.46 | $2.46 | $2.46 | $2.46 | $11.42M | $18.15M |
| Jan 28, 2025 | $2.55 | $2.55 | $2.55 | $2.55 | $3.15M | $18.81M |
| Jan 27, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $2.02M | $19.39M |
| Jan 26, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $4.27M | $19.74M |
| Jan 25, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $3.21M | $19.73M |
| Jan 24, 2025 | $2.73 | $2.73 | $2.73 | $2.73 | $13.01M | $20.17M |
| Jan 23, 2025 | $2.72 | $2.72 | $2.72 | $2.72 | $2.61M | $20.14M |
| Jan 22, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $3.28M | $20.54M |
| Jan 21, 2025 | $2.71 | $2.71 | $2.71 | $2.71 | $6.79M | $19.60M |
| Jan 20, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $4.53M | $20.31M |
| Jan 19, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $3.25M | $22.06M |
| Jan 18, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $3.56M | $22.56M |
| Jan 17, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $3.15M | $22.10M |
| Jan 16, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $2.79M | $22.33M |
| Jan 15, 2025 | $3.02 | $3.02 | $3.02 | $3.02 | $2.20M | $21.82M |
| Jan 14, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $4.79M | $21.06M |
| Jan 13, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $8.11M | $22.20M |
| Jan 12, 2025 | $3.13 | $3.13 | $3.13 | $3.13 | $2.76M | $22.28M |
| Jan 11, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $3.64M | $22.12M |
| Jan 10, 2025 | $3.17 | $3.17 | $3.17 | $3.17 | $3.54M | $22.53M |
| Jan 9, 2025 | $3.11 | $3.11 | $3.11 | $3.11 | $4.20M | $22.04M |
| Jan 8, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $13.76M | $23.16M |
| Jan 7, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $3.01M | $23.35M |
| Jan 6, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $4.96M | $23.15M |
| Jan 5, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $5.51M | $23.39M |
| Jan 4, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $5.90M | $23.33M |
| Jan 3, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $5.38M | $22.89M |
| Jan 2, 2025 | $3.27 | $3.27 | $3.27 | $3.27 | $24.93M | $22.75M |
| Jan 1, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $2.18M | $22.16M |
| Dec 31, 2024 | $3.22 | $3.22 | $3.22 | $3.22 | $9.81M | $22.36M |
| Dec 30, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $9.09M | $22.47M |
| Dec 29, 2024 | $3.27 | $3.27 | $3.27 | $3.27 | $7.22M | $22.74M |
| Dec 28, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $6.15M | $22.52M |
| Dec 27, 2024 | $3.23 | $3.23 | $3.23 | $3.23 | $19.65M | $22.38M |
| Dec 26, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $5.41M | $22.89M |
| Dec 25, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $5.84M | $22.78M |
| Dec 24, 2024 | $3.25 | $3.25 | $3.25 | $3.25 | $5.31M | $22.57M |
| Dec 23, 2024 | $3.18 | $3.18 | $3.18 | $3.18 | $10.58M | $22.14M |
| Dec 22, 2024 | $3.36 | $3.36 | $3.36 | $3.36 | $18.09M | $23.33M |
| Dec 21, 2024 | $3.24 | $3.24 | $3.24 | $3.24 | $9.32M | $22.51M |
| Dec 20, 2024 | $3.28 | $3.28 | $3.28 | $3.28 | $14.64M | $22.88M |
| Dec 19, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $30.84M | $24.11M |
| Dec 18, 2024 | $3.53 | $3.53 | $3.53 | $3.53 | $9.50M | $24.51M |
| Dec 17, 2024 | $3.61 | $3.61 | $3.61 | $3.61 | $13.55M | $25.09M |
| Dec 16, 2024 | $3.74 | $3.74 | $3.74 | $3.74 | $30.73M | $26.03M |
| Dec 15, 2024 | $3.89 | $3.89 | $3.89 | $3.89 | $68.57M | $26.98M |
| Dec 14, 2024 | $3.64 | $3.64 | $3.64 | $3.64 | $40.41M | $25.32M |
| Dec 13, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $13.79M | $24.05M |
| Dec 12, 2024 | $3.46 | $3.46 | $3.46 | $3.46 | $24.81M | $24.02M |
| Dec 11, 2024 | $3.35 | $3.35 | $3.35 | $3.35 | $47.55M | $23.23M |
| Dec 10, 2024 | $3.45 | $3.45 | $3.45 | $3.45 | $75.98M | $24.01M |
| Dec 9, 2024 | $3.67 | $3.67 | $3.67 | $3.67 | $159.52M | $25.65M |
| Dec 8, 2024 | $3.16 | $3.16 | $3.16 | $3.16 | $3.62M | $21.98M |
| Dec 7, 2024 | $3.11 | $3.11 | $3.11 | $3.11 | $6.09M | $21.64M |
| Dec 6, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $8.32M | $21.43M |
| Dec 5, 2024 | $3.08 | $3.08 | $3.08 | $3.08 | $7.35M | $20.97M |
| Dec 4, 2024 | $3.07 | $3.07 | $3.07 | $3.07 | $10.59M | $20.91M |
| Dec 3, 2024 | $3.00 | $3.00 | $3.00 | $3.00 | $22.78M | $19.98M |
| Dec 2, 2024 | $2.96 | $2.96 | $2.96 | $2.96 | $8.45M | $19.70M |
| Dec 1, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $10.76M | $19.64M |
| Nov 30, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $4.24M | $19.43M |
| Nov 29, 2024 | $2.92 | $2.92 | $2.92 | $2.92 | $9.78M | $19.39M |
| Nov 28, 2024 | $2.95 | $2.95 | $2.95 | $2.95 | $25.92M | $19.62M |
| Nov 27, 2024 | $2.93 | $2.93 | $2.93 | $2.93 | $78.00M | $19.52M |
| Nov 26, 2024 | $2.79 | $2.79 | $2.79 | $2.79 | $5.66M | $18.54M |
| Nov 25, 2024 | $2.69 | $2.69 | $2.69 | $2.69 | $4.26M | $17.90M |
| Nov 24, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $4.23M | $17.61M |
| Nov 23, 2024 | $2.62 | $2.62 | $2.62 | $2.62 | $2.56M | $17.42M |
| Nov 22, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $3.20M | $17.47M |
| Nov 21, 2024 | $2.56 | $2.56 | $2.56 | $2.56 | $4.55M | $16.98M |
| Nov 20, 2024 | $2.64 | $2.64 | $2.64 | $2.64 | $2.44M | $17.52M |
| Nov 19, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $3.31M | $14.48M |
| Nov 18, 2024 | $2.65 | $2.65 | $2.65 | $2.65 | $4.78M | $14.46M |
| Nov 17, 2024 | $2.67 | $2.67 | $2.67 | $2.67 | $3.35M | $14.55M |
| Nov 16, 2024 | $2.63 | $2.63 | $2.63 | $2.63 | $5.40M | $14.38M |
| Nov 15, 2024 | $2.60 | $2.60 | $2.60 | $2.60 | $6.44M | $14.18M |
| Nov 14, 2024 | $2.70 | $2.70 | $2.70 | $2.70 | $7.92M | $14.74M |
| Nov 13, 2024 | $2.74 | $2.74 | $2.74 | $2.74 | $6.40M | $14.95M |
| Nov 12, 2024 | $2.90 | $2.90 | $2.90 | $2.90 | $5.68M | $15.83M |
| Nov 11, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | $12.19M | $15.85M |