PAX Gold
PAXG
Rank #86
$4,100.60
Updated 6 days ago
Market Cap
$1.37B
24h Volume
$181.70M
Avg Volume (30d)
$300.95M
24h High/Low
$4,136.32
$4,090.77
$4,090.77
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x45804880de22913...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,100.60 | $4,136.32 | $4,090.77 | $4,100.60 | $181.70M | $1.37B |
| Nov 10, 2025 | $4,001.44 | $4,001.44 | $4,001.44 | $4,001.44 | $59.27M | $1.33B |
| Nov 9, 2025 | $3,987.95 | $3,987.95 | $3,987.95 | $3,987.95 | $42.90M | $1.33B |
| Nov 8, 2025 | $3,990.49 | $3,990.49 | $3,990.49 | $3,990.49 | $163.84M | $1.33B |
| Nov 7, 2025 | $3,983.02 | $3,983.02 | $3,983.02 | $3,983.02 | $143.51M | $1.33B |
| Nov 6, 2025 | $3,972.33 | $3,972.33 | $3,972.33 | $3,972.33 | $205.10M | $1.32B |
| Nov 5, 2025 | $3,928.29 | $3,928.29 | $3,928.29 | $3,928.29 | $270.99M | $1.31B |
| Nov 4, 2025 | $3,989.21 | $3,989.21 | $3,989.21 | $3,989.21 | $190.04M | $1.33B |
| Nov 3, 2025 | $3,978.78 | $3,978.78 | $3,978.78 | $3,978.78 | $74.04M | $1.32B |
| Nov 2, 2025 | $4,009.15 | $4,009.15 | $4,009.15 | $4,009.15 | $59.73M | $1.33B |
| Nov 1, 2025 | $4,000.84 | $4,000.84 | $4,000.84 | $4,000.84 | $241.84M | $1.33B |
| Oct 31, 2025 | $4,036.88 | $4,036.88 | $4,036.88 | $4,036.88 | $378.78M | $1.34B |
| Oct 30, 2025 | $3,951.77 | $3,951.77 | $3,951.77 | $3,951.77 | $386.47M | $1.31B |
| Oct 29, 2025 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | $489.44M | $1.32B |
| Oct 28, 2025 | $3,992.28 | $3,992.28 | $3,992.28 | $3,992.28 | $429.84M | $1.33B |
| Oct 27, 2025 | $4,060.07 | $4,060.07 | $4,060.07 | $4,060.07 | $168.40M | $1.35B |
| Oct 26, 2025 | $4,110.69 | $4,110.69 | $4,110.69 | $4,110.69 | $79.97M | $1.37B |
| Oct 25, 2025 | $4,111.43 | $4,111.43 | $4,111.43 | $4,111.43 | $346.82M | $1.37B |
| Oct 24, 2025 | $4,117.99 | $4,117.99 | $4,117.99 | $4,117.99 | $411.29M | $1.37B |
| Oct 23, 2025 | $4,093.14 | $4,093.14 | $4,093.14 | $4,093.14 | $695.59M | $1.35B |
| Oct 22, 2025 | $4,111.54 | $4,111.54 | $4,111.54 | $4,111.54 | $634.90M | $1.36B |
| Oct 21, 2025 | $4,365.21 | $4,365.21 | $4,365.21 | $4,365.21 | $472.34M | $1.44B |
| Oct 20, 2025 | $4,244.67 | $4,244.67 | $4,244.67 | $4,244.67 | $212.17M | $1.36B |
| Oct 19, 2025 | $4,244.14 | $4,244.14 | $4,244.14 | $4,244.14 | $149.30M | $1.36B |
| Oct 18, 2025 | $4,241.57 | $4,241.57 | $4,241.57 | $4,241.57 | $1.04B | $1.36B |