PAX Gold
PAXG
Rank #86
$4,100.60
Updated 6 days ago
Market Cap
$1.37B
24h Volume
$181.70M
Avg Volume (all)
$84.27M
24h High/Low
$4,136.32
$4,090.77
$4,090.77
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x45804880de22913...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,100.60 | $4,136.32 | $4,090.77 | $4,100.60 | $181.70M | $1.37B |
| Nov 10, 2025 | $4,001.44 | $4,001.44 | $4,001.44 | $4,001.44 | $59.27M | $1.33B |
| Nov 9, 2025 | $3,987.95 | $3,987.95 | $3,987.95 | $3,987.95 | $42.90M | $1.33B |
| Nov 8, 2025 | $3,990.49 | $3,990.49 | $3,990.49 | $3,990.49 | $163.84M | $1.33B |
| Nov 7, 2025 | $3,983.02 | $3,983.02 | $3,983.02 | $3,983.02 | $143.51M | $1.33B |
| Nov 6, 2025 | $3,972.33 | $3,972.33 | $3,972.33 | $3,972.33 | $205.10M | $1.32B |
| Nov 5, 2025 | $3,928.29 | $3,928.29 | $3,928.29 | $3,928.29 | $270.99M | $1.31B |
| Nov 4, 2025 | $3,989.21 | $3,989.21 | $3,989.21 | $3,989.21 | $190.04M | $1.33B |
| Nov 3, 2025 | $3,978.78 | $3,978.78 | $3,978.78 | $3,978.78 | $74.04M | $1.32B |
| Nov 2, 2025 | $4,009.15 | $4,009.15 | $4,009.15 | $4,009.15 | $59.73M | $1.33B |
| Nov 1, 2025 | $4,000.84 | $4,000.84 | $4,000.84 | $4,000.84 | $241.84M | $1.33B |
| Oct 31, 2025 | $4,036.88 | $4,036.88 | $4,036.88 | $4,036.88 | $378.78M | $1.34B |
| Oct 30, 2025 | $3,951.77 | $3,951.77 | $3,951.77 | $3,951.77 | $386.47M | $1.31B |
| Oct 29, 2025 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | $489.44M | $1.32B |
| Oct 28, 2025 | $3,992.28 | $3,992.28 | $3,992.28 | $3,992.28 | $429.84M | $1.33B |
| Oct 27, 2025 | $4,060.07 | $4,060.07 | $4,060.07 | $4,060.07 | $168.40M | $1.35B |
| Oct 26, 2025 | $4,110.69 | $4,110.69 | $4,110.69 | $4,110.69 | $79.97M | $1.37B |
| Oct 25, 2025 | $4,111.43 | $4,111.43 | $4,111.43 | $4,111.43 | $346.82M | $1.37B |
| Oct 24, 2025 | $4,117.99 | $4,117.99 | $4,117.99 | $4,117.99 | $411.29M | $1.37B |
| Oct 23, 2025 | $4,093.14 | $4,093.14 | $4,093.14 | $4,093.14 | $695.59M | $1.35B |
| Oct 22, 2025 | $4,111.54 | $4,111.54 | $4,111.54 | $4,111.54 | $634.90M | $1.36B |
| Oct 21, 2025 | $4,365.21 | $4,365.21 | $4,365.21 | $4,365.21 | $472.34M | $1.44B |
| Oct 20, 2025 | $4,244.67 | $4,244.67 | $4,244.67 | $4,244.67 | $212.17M | $1.36B |
| Oct 19, 2025 | $4,244.14 | $4,244.14 | $4,244.14 | $4,244.14 | $149.30M | $1.36B |
| Oct 18, 2025 | $4,241.57 | $4,241.57 | $4,241.57 | $4,241.57 | $1.04B | $1.36B |
| Oct 17, 2025 | $4,444.80 | $4,444.80 | $4,444.80 | $4,444.80 | $685.54M | $1.40B |
| Oct 16, 2025 | $4,240.61 | $4,240.61 | $4,240.61 | $4,240.61 | $412.30M | $1.32B |
| Oct 15, 2025 | $4,182.06 | $4,182.06 | $4,182.06 | $4,182.06 | $430.85M | $1.28B |
| Oct 14, 2025 | $4,143.42 | $4,143.42 | $4,143.42 | $4,143.42 | $286.55M | $1.27B |
| Oct 13, 2025 | $4,043.19 | $4,043.19 | $4,043.19 | $4,043.19 | $208.15M | $1.24B |
| Oct 12, 2025 | $3,994.70 | $3,994.70 | $3,994.70 | $3,994.70 | $280.37M | $1.23B |
| Oct 11, 2025 | $3,989.04 | $3,989.04 | $3,989.04 | $3,989.04 | $428.06M | $1.22B |
| Oct 10, 2025 | $4,000.89 | $4,000.89 | $4,000.89 | $4,000.89 | $304.15M | $1.21B |
| Oct 9, 2025 | $4,030.95 | $4,030.95 | $4,030.95 | $4,030.95 | $379.56M | $1.21B |
| Oct 8, 2025 | $4,003.16 | $4,003.16 | $4,003.16 | $4,003.16 | $217.23M | $1.20B |
| Oct 7, 2025 | $3,984.71 | $3,984.71 | $3,984.71 | $3,984.71 | $184.08M | $1.19B |
| Oct 6, 2025 | $3,914.87 | $3,914.87 | $3,914.87 | $3,914.87 | $83.22M | $1.17B |
| Oct 5, 2025 | $3,901.88 | $3,901.88 | $3,901.88 | $3,901.88 | $81.34M | $1.17B |
| Oct 4, 2025 | $3,886.66 | $3,886.66 | $3,886.66 | $3,886.66 | $122.21M | $1.16B |
| Oct 3, 2025 | $3,867.23 | $3,867.23 | $3,867.23 | $3,867.23 | $159.55M | $1.15B |
| Oct 2, 2025 | $3,873.27 | $3,873.27 | $3,873.27 | $3,873.27 | $231.57M | $1.15B |
| Oct 1, 2025 | $3,872.39 | $3,872.39 | $3,872.39 | $3,872.39 | $202.27M | $1.14B |
| Sep 30, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $200.91M | $1.13B |
| Sep 29, 2025 | $3,778.58 | $3,778.58 | $3,778.58 | $3,778.58 | $43.66M | $1.11B |
| Sep 28, 2025 | $3,776.77 | $3,776.77 | $3,776.77 | $3,776.77 | $41.51M | $1.11B |
| Sep 27, 2025 | $3,773.61 | $3,773.61 | $3,773.61 | $3,773.61 | $140.70M | $1.11B |
| Sep 26, 2025 | $3,754.37 | $3,754.37 | $3,754.37 | $3,754.37 | $196.65M | $1.10B |
| Sep 25, 2025 | $3,755.75 | $3,755.75 | $3,755.75 | $3,755.75 | $144.89M | $1.10B |
| Sep 24, 2025 | $3,774.74 | $3,774.74 | $3,774.74 | $3,774.74 | $170.09M | $1.10B |
| Sep 23, 2025 | $3,760.12 | $3,760.12 | $3,760.12 | $3,760.12 | $174.69M | $1.09B |
| Sep 22, 2025 | $3,694.12 | $3,694.12 | $3,694.12 | $3,694.12 | $28.77M | $1.07B |
| Sep 21, 2025 | $3,687.75 | $3,687.75 | $3,687.75 | $3,687.75 | $34.82M | $1.07B |
| Sep 20, 2025 | $3,690.08 | $3,690.08 | $3,690.08 | $3,690.08 | $97.37M | $1.07B |
| Sep 19, 2025 | $3,645.59 | $3,645.59 | $3,645.59 | $3,645.59 | $107.00M | $1.06B |
| Sep 18, 2025 | $3,673.30 | $3,673.30 | $3,673.30 | $3,673.30 | $139.23M | $1.06B |
| Sep 17, 2025 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | $117.12M | $1.07B |
| Sep 16, 2025 | $3,685.24 | $3,685.24 | $3,685.24 | $3,685.24 | $106.29M | $1.07B |
| Sep 15, 2025 | $3,644.58 | $3,644.58 | $3,644.58 | $3,644.58 | $41.26M | $1.05B |
| Sep 14, 2025 | $3,640.63 | $3,640.63 | $3,640.63 | $3,640.63 | $48.35M | $1.05B |
| Sep 13, 2025 | $3,643.88 | $3,643.88 | $3,643.88 | $3,643.88 | $78.12M | $1.05B |
| Sep 12, 2025 | $3,633.39 | $3,633.39 | $3,633.39 | $3,633.39 | $102.39M | $1.05B |
| Sep 11, 2025 | $3,643.12 | $3,643.12 | $3,643.12 | $3,643.12 | $103.61M | $1.05B |
| Sep 10, 2025 | $3,644.24 | $3,644.24 | $3,644.24 | $3,644.24 | $132.97M | $1.05B |
| Sep 9, 2025 | $3,638.92 | $3,638.92 | $3,638.92 | $3,638.92 | $118.87M | $1.05B |
| Sep 8, 2025 | $3,603.13 | $3,603.13 | $3,603.13 | $3,603.13 | $92.21M | $1.04B |
| Sep 7, 2025 | $3,625.08 | $3,625.08 | $3,625.08 | $3,625.08 | $72.87M | $1.04B |
| Sep 6, 2025 | $3,593.21 | $3,593.21 | $3,593.21 | $3,593.21 | $110.20M | $1.03B |
| Sep 5, 2025 | $3,559.04 | $3,559.04 | $3,559.04 | $3,559.04 | $147.70M | $1.01B |
| Sep 4, 2025 | $3,572.63 | $3,572.63 | $3,572.63 | $3,572.63 | $113.21M | $1.02B |
| Sep 3, 2025 | $3,547.20 | $3,547.20 | $3,547.20 | $3,547.20 | $166.07M | $1.00B |
| Sep 2, 2025 | $3,502.56 | $3,502.56 | $3,502.56 | $3,502.56 | $143.08M | $986.77M |
| Sep 1, 2025 | $3,461.77 | $3,461.77 | $3,461.77 | $3,461.77 | $54.98M | $975.27M |
| Aug 31, 2025 | $3,463.09 | $3,463.09 | $3,463.09 | $3,463.09 | $44.58M | $975.63M |
| Aug 30, 2025 | $3,463.22 | $3,463.22 | $3,463.22 | $3,463.22 | $111.75M | $975.64M |
| Aug 29, 2025 | $3,416.61 | $3,416.61 | $3,416.61 | $3,416.61 | $85.46M | $962.64M |
| Aug 28, 2025 | $3,388.85 | $3,388.85 | $3,388.85 | $3,388.85 | $59.47M | $954.86M |
| Aug 27, 2025 | $3,379.57 | $3,379.57 | $3,379.57 | $3,379.57 | $113.33M | $952.07M |
| Aug 26, 2025 | $3,341.89 | $3,341.89 | $3,341.89 | $3,341.89 | $80.49M | $941.50M |
| Aug 25, 2025 | $3,358.98 | $3,358.98 | $3,358.98 | $3,358.98 | $32.99M | $946.16M |
| Aug 24, 2025 | $3,359.72 | $3,359.72 | $3,359.72 | $3,359.72 | $21.25M | $946.51M |
| Aug 23, 2025 | $3,363.49 | $3,363.49 | $3,363.49 | $3,363.49 | $61.73M | $947.65M |
| Aug 22, 2025 | $3,330.67 | $3,330.67 | $3,330.67 | $3,330.67 | $38.42M | $938.29M |
| Aug 21, 2025 | $3,340.40 | $3,340.40 | $3,340.40 | $3,340.40 | $71.10M | $941.08M |
| Aug 20, 2025 | $3,311.65 | $3,311.65 | $3,311.65 | $3,311.65 | $55.63M | $933.18M |
| Aug 19, 2025 | $3,333.04 | $3,333.04 | $3,333.04 | $3,333.04 | $63.75M | $937.65M |
| Aug 18, 2025 | $3,326.83 | $3,326.83 | $3,326.83 | $3,326.83 | $20.90M | $945.39M |
| Aug 17, 2025 | $3,331.63 | $3,331.63 | $3,331.63 | $3,331.63 | $20.31M | $946.79M |
| Aug 16, 2025 | $3,333.41 | $3,333.41 | $3,333.41 | $3,333.41 | $49.76M | $947.37M |
| Aug 15, 2025 | $3,330.58 | $3,330.58 | $3,330.58 | $3,330.58 | $73.49M | $946.50M |
| Aug 14, 2025 | $3,354.78 | $3,354.78 | $3,354.78 | $3,354.78 | $79.53M | $953.40M |
| Aug 13, 2025 | $3,342.64 | $3,342.64 | $3,342.64 | $3,342.64 | $96.13M | $949.95M |
| Aug 12, 2025 | $3,345.22 | $3,345.22 | $3,345.22 | $3,345.22 | $108.92M | $950.65M |
| Aug 11, 2025 | $3,386.18 | $3,386.18 | $3,386.18 | $3,386.18 | $31.48M | $962.35M |
| Aug 10, 2025 | $3,384.42 | $3,384.42 | $3,384.42 | $3,384.42 | $46.96M | $961.74M |
| Aug 9, 2025 | $3,385.43 | $3,385.43 | $3,385.43 | $3,385.43 | $89.51M | $962.04M |
| Aug 8, 2025 | $3,394.45 | $3,394.45 | $3,394.45 | $3,394.45 | $76.14M | $964.69M |
| Aug 7, 2025 | $3,371.62 | $3,371.62 | $3,371.62 | $3,371.62 | $55.49M | $956.74M |
| Aug 6, 2025 | $3,384.22 | $3,384.22 | $3,384.22 | $3,384.22 | $63.68M | $960.41M |
| Aug 5, 2025 | $3,379.02 | $3,379.02 | $3,379.02 | $3,379.02 | $70.89M | $957.64M |
| Aug 4, 2025 | $3,362.13 | $3,362.13 | $3,362.13 | $3,362.13 | $37.49M | $952.41M |
| Aug 3, 2025 | $3,361.22 | $3,361.22 | $3,361.22 | $3,361.22 | $43.44M | $952.51M |
| Aug 2, 2025 | $3,362.66 | $3,362.66 | $3,362.66 | $3,362.66 | $128.75M | $952.90M |
| Aug 1, 2025 | $3,295.43 | $3,295.43 | $3,295.43 | $3,295.43 | $89.82M | $932.74M |
| Jul 31, 2025 | $3,297.55 | $3,297.55 | $3,297.55 | $3,297.55 | $96.33M | $931.77M |
| Jul 30, 2025 | $3,334.45 | $3,334.45 | $3,334.45 | $3,334.45 | $56.70M | $942.08M |
| Jul 29, 2025 | $3,321.17 | $3,321.17 | $3,321.17 | $3,321.17 | $116.95M | $937.14M |
| Jul 28, 2025 | $3,346.76 | $3,346.76 | $3,346.76 | $3,346.76 | $38.29M | $942.94M |
| Jul 27, 2025 | $3,355.36 | $3,355.36 | $3,355.36 | $3,355.36 | $26.92M | $945.39M |
| Jul 26, 2025 | $3,347.20 | $3,347.20 | $3,347.20 | $3,347.20 | $73.41M | $943.38M |
| Jul 25, 2025 | $3,376.41 | $3,376.41 | $3,376.41 | $3,376.41 | $69.18M | $951.35M |
| Jul 24, 2025 | $3,395.94 | $3,395.94 | $3,395.94 | $3,395.94 | $64.13M | $956.69M |
| Jul 23, 2025 | $3,426.44 | $3,426.44 | $3,426.44 | $3,426.44 | $66.32M | $965.42M |
| Jul 22, 2025 | $3,396.98 | $3,396.98 | $3,396.98 | $3,396.98 | $80.29M | $957.15M |
| Jul 21, 2025 | $3,353.10 | $3,353.10 | $3,353.10 | $3,353.10 | $28.20M | $944.79M |
| Jul 20, 2025 | $3,358.91 | $3,358.91 | $3,358.91 | $3,358.91 | $26.88M | $946.39M |
| Jul 19, 2025 | $3,352.84 | $3,352.84 | $3,352.84 | $3,352.84 | $77.77M | $944.91M |
| Jul 18, 2025 | $3,343.11 | $3,343.11 | $3,343.11 | $3,343.11 | $93.35M | $939.50M |
| Jul 17, 2025 | $3,352.32 | $3,352.32 | $3,352.32 | $3,352.32 | $82.75M | $940.52M |
| Jul 16, 2025 | $3,338.00 | $3,338.00 | $3,338.00 | $3,338.00 | $99.80M | $935.19M |
| Jul 15, 2025 | $3,350.13 | $3,350.13 | $3,350.13 | $3,350.13 | $138.98M | $938.61M |
| Jul 14, 2025 | $3,355.99 | $3,355.99 | $3,355.99 | $3,355.99 | $42.87M | $940.27M |
| Jul 13, 2025 | $3,350.96 | $3,350.96 | $3,350.96 | $3,350.96 | $30.17M | $938.80M |
| Jul 12, 2025 | $3,346.58 | $3,346.58 | $3,346.58 | $3,346.58 | $92.00M | $937.39M |
| Jul 11, 2025 | $3,323.55 | $3,323.55 | $3,323.55 | $3,323.55 | $64.44M | $931.25M |
| Jul 10, 2025 | $3,320.17 | $3,320.17 | $3,320.17 | $3,320.17 | $69.30M | $930.22M |
| Jul 9, 2025 | $3,308.49 | $3,308.49 | $3,308.49 | $3,308.49 | $54.87M | $925.56M |
| Jul 8, 2025 | $3,336.90 | $3,336.90 | $3,336.90 | $3,336.90 | $53.22M | $933.62M |
| Jul 7, 2025 | $3,334.49 | $3,334.49 | $3,334.49 | $3,334.49 | $22.47M | $931.58M |
| Jul 6, 2025 | $3,343.91 | $3,343.91 | $3,343.91 | $3,343.91 | $18.41M | $934.26M |
| Jul 5, 2025 | $3,343.65 | $3,343.65 | $3,343.65 | $3,343.65 | $31.69M | $934.18M |
| Jul 4, 2025 | $3,335.87 | $3,335.87 | $3,335.87 | $3,335.87 | $48.91M | $932.00M |
| Jul 3, 2025 | $3,355.34 | $3,355.34 | $3,355.34 | $3,355.34 | $59.86M | $937.46M |
| Jul 2, 2025 | $3,347.28 | $3,347.28 | $3,347.28 | $3,347.28 | $77.63M | $932.46M |
| Jul 1, 2025 | $3,319.69 | $3,319.69 | $3,319.69 | $3,319.69 | $80.19M | $922.16M |
| Jun 30, 2025 | $3,280.93 | $3,280.93 | $3,280.93 | $3,280.93 | $32.08M | $900.85M |
| Jun 29, 2025 | $3,290.66 | $3,290.66 | $3,290.66 | $3,290.66 | $26.10M | $903.52M |
| Jun 28, 2025 | $3,296.85 | $3,296.85 | $3,296.85 | $3,296.85 | $123.16M | $905.25M |
| Jun 27, 2025 | $3,335.58 | $3,335.58 | $3,335.58 | $3,335.58 | $82.42M | $910.65M |
| Jun 26, 2025 | $3,353.14 | $3,353.14 | $3,353.14 | $3,353.14 | $92.25M | $899.27M |
| Jun 25, 2025 | $3,345.59 | $3,345.59 | $3,345.59 | $3,345.59 | $271.08M | $882.89M |
| Jun 24, 2025 | $3,373.60 | $3,373.60 | $3,373.60 | $3,373.60 | $274.81M | $875.59M |
| Jun 23, 2025 | $3,407.12 | $3,407.12 | $3,407.12 | $3,407.12 | $202.90M | $874.61M |
| Jun 22, 2025 | $3,392.34 | $3,392.34 | $3,392.34 | $3,392.34 | $73.40M | $870.09M |
| Jun 21, 2025 | $3,394.89 | $3,394.89 | $3,394.89 | $3,394.89 | $102.52M | $871.22M |
| Jun 20, 2025 | $3,390.73 | $3,390.73 | $3,390.73 | $3,390.73 | $59.05M | $855.22M |
| Jun 19, 2025 | $3,395.68 | $3,395.68 | $3,395.68 | $3,395.68 | $106.00M | $856.43M |
| Jun 18, 2025 | $3,414.38 | $3,414.38 | $3,414.38 | $3,414.38 | $126.47M | $847.22M |
| Jun 17, 2025 | $3,426.87 | $3,426.87 | $3,426.87 | $3,426.87 | $123.66M | $840.36M |
| Jun 16, 2025 | $3,479.07 | $3,479.07 | $3,479.07 | $3,479.07 | $70.74M | $842.22M |
| Jun 15, 2025 | $3,485.24 | $3,485.24 | $3,485.24 | $3,485.24 | $63.29M | $843.72M |
| Jun 14, 2025 | $3,463.63 | $3,463.63 | $3,463.63 | $3,463.63 | $213.97M | $838.60M |
| Jun 13, 2025 | $3,403.25 | $3,403.25 | $3,403.25 | $3,403.25 | $106.00M | $823.83M |
| Jun 12, 2025 | $3,377.21 | $3,377.21 | $3,377.21 | $3,377.21 | $61.49M | $817.85M |
| Jun 11, 2025 | $3,338.47 | $3,338.47 | $3,338.47 | $3,338.47 | $52.72M | $806.76M |
| Jun 10, 2025 | $3,346.55 | $3,346.55 | $3,346.55 | $3,346.55 | $41.90M | $806.17M |
| Jun 9, 2025 | $3,340.64 | $3,340.64 | $3,340.64 | $3,340.64 | $26.17M | $803.27M |
| Jun 8, 2025 | $3,334.85 | $3,334.85 | $3,334.85 | $3,334.85 | $15.71M | $801.91M |
| Jun 7, 2025 | $3,337.51 | $3,337.51 | $3,337.51 | $3,337.51 | $52.84M | $802.67M |
| Jun 6, 2025 | $3,379.32 | $3,379.32 | $3,379.32 | $3,379.32 | $66.30M | $811.25M |
| Jun 5, 2025 | $3,390.56 | $3,390.56 | $3,390.56 | $3,390.56 | $36.49M | $814.03M |
| Jun 4, 2025 | $3,370.73 | $3,370.73 | $3,370.73 | $3,370.73 | $47.05M | $809.30M |
| Jun 3, 2025 | $3,398.17 | $3,398.17 | $3,398.17 | $3,398.17 | $63.01M | $815.88M |
| Jun 2, 2025 | $3,321.84 | $3,321.84 | $3,321.84 | $3,321.84 | $24.39M | $796.31M |
| Jun 1, 2025 | $3,299.07 | $3,299.07 | $3,299.07 | $3,299.07 | $19.93M | $790.75M |
| May 31, 2025 | $3,304.08 | $3,304.08 | $3,304.08 | $3,304.08 | $48.47M | $791.94M |
| May 30, 2025 | $3,325.15 | $3,325.15 | $3,325.15 | $3,325.15 | $43.01M | $797.07M |
| May 29, 2025 | $3,278.13 | $3,278.13 | $3,278.13 | $3,278.13 | $47.97M | $785.70M |
| May 28, 2025 | $3,323.34 | $3,323.34 | $3,323.34 | $3,323.34 | $46.89M | $795.25M |
| May 27, 2025 | $3,359.57 | $3,359.57 | $3,359.57 | $3,359.57 | $42.37M | $803.90M |
| May 26, 2025 | $3,351.42 | $3,351.42 | $3,351.42 | $3,351.42 | $31.21M | $801.99M |
| May 25, 2025 | $3,362.93 | $3,362.93 | $3,362.93 | $3,362.93 | $20.78M | $804.66M |
| May 24, 2025 | $3,359.46 | $3,359.46 | $3,359.46 | $3,359.46 | $70.70M | $803.79M |
| May 23, 2025 | $3,309.41 | $3,309.41 | $3,309.41 | $3,309.41 | $63.77M | $791.92M |
| May 22, 2025 | $3,325.59 | $3,325.59 | $3,325.59 | $3,325.59 | $60.23M | $794.48M |
| May 21, 2025 | $3,303.64 | $3,303.64 | $3,303.64 | $3,303.64 | $78.60M | $789.22M |
| May 20, 2025 | $3,238.50 | $3,238.50 | $3,238.50 | $3,238.50 | $59.81M | $771.11M |
| May 19, 2025 | $3,251.17 | $3,251.17 | $3,251.17 | $3,251.17 | $43.97M | $774.19M |
| May 18, 2025 | $3,225.56 | $3,225.56 | $3,225.56 | $3,225.56 | $36.07M | $767.99M |
| May 17, 2025 | $3,221.91 | $3,221.91 | $3,221.91 | $3,221.91 | $67.53M | $767.11M |
| May 16, 2025 | $3,249.24 | $3,249.24 | $3,249.24 | $3,249.24 | $84.66M | $773.16M |
| May 15, 2025 | $3,195.96 | $3,195.96 | $3,195.96 | $3,195.96 | $68.31M | $758.30M |
| May 14, 2025 | $3,261.22 | $3,261.22 | $3,261.22 | $3,261.22 | $51.37M | $772.63M |
| May 13, 2025 | $3,246.20 | $3,246.20 | $3,246.20 | $3,246.20 | $98.29M | $769.15M |
| May 12, 2025 | $3,291.06 | $3,291.06 | $3,291.06 | $3,291.06 | $43.72M | $779.49M |
| May 11, 2025 | $3,328.21 | $3,328.21 | $3,328.21 | $3,328.21 | $31.89M | $788.41M |
| May 10, 2025 | $3,335.77 | $3,335.77 | $3,335.77 | $3,335.77 | $59.89M | $790.35M |
| May 9, 2025 | $3,321.92 | $3,321.92 | $3,321.92 | $3,321.92 | $118.49M | $787.08M |
| May 8, 2025 | $3,384.23 | $3,384.23 | $3,384.23 | $3,384.23 | $75.79M | $801.55M |
| May 7, 2025 | $3,406.60 | $3,406.60 | $3,406.60 | $3,406.60 | $110.12M | $816.03M |
| May 6, 2025 | $3,347.42 | $3,347.42 | $3,347.42 | $3,347.42 | $70.35M | $797.08M |
| May 5, 2025 | $3,262.87 | $3,262.87 | $3,262.87 | $3,262.87 | $25.78M | $776.49M |
| May 4, 2025 | $3,259.26 | $3,259.26 | $3,259.26 | $3,259.26 | $21.59M | $776.12M |
| May 3, 2025 | $3,255.21 | $3,255.21 | $3,255.21 | $3,255.21 | $62.81M | $775.12M |
| May 2, 2025 | $3,250.45 | $3,250.45 | $3,250.45 | $3,250.45 | $81.02M | $772.98M |
| May 1, 2025 | $3,283.81 | $3,283.81 | $3,283.81 | $3,283.81 | $58.03M | $780.94M |
| Apr 30, 2025 | $3,316.73 | $3,316.73 | $3,316.73 | $3,316.73 | $56.46M | $787.18M |
| Apr 29, 2025 | $3,340.25 | $3,340.25 | $3,340.25 | $3,340.25 | $76.16M | $792.81M |
| Apr 28, 2025 | $3,310.18 | $3,310.18 | $3,310.18 | $3,310.18 | $30.51M | $785.68M |
| Apr 27, 2025 | $3,316.42 | $3,316.42 | $3,316.42 | $3,316.42 | $37.63M | $787.15M |
| Apr 26, 2025 | $3,316.38 | $3,316.38 | $3,316.38 | $3,316.38 | $107.65M | $787.26M |
| Apr 25, 2025 | $3,368.50 | $3,368.50 | $3,368.50 | $3,368.50 | $105.02M | $796.84M |
| Apr 24, 2025 | $3,332.50 | $3,332.50 | $3,332.50 | $3,332.50 | $165.30M | $785.60M |
| Apr 23, 2025 | $3,350.02 | $3,350.02 | $3,350.02 | $3,350.02 | $265.67M | $785.93M |
| Apr 22, 2025 | $3,464.21 | $3,464.21 | $3,464.21 | $3,464.21 | $138.85M | $798.02M |
| Apr 21, 2025 | $3,368.80 | $3,368.80 | $3,368.80 | $3,368.80 | $35.11M | $775.99M |
| Apr 20, 2025 | $3,349.33 | $3,349.33 | $3,349.33 | $3,349.33 | $34.06M | $771.39M |
| Apr 19, 2025 | $3,353.81 | $3,353.81 | $3,353.81 | $3,353.81 | $54.16M | $772.44M |
| Apr 18, 2025 | $3,345.32 | $3,345.32 | $3,345.32 | $3,345.32 | $94.21M | $770.49M |
| Apr 17, 2025 | $3,378.03 | $3,378.03 | $3,378.03 | $3,378.03 | $117.66M | $772.76M |
| Apr 16, 2025 | $3,260.83 | $3,260.83 | $3,260.83 | $3,260.83 | $61.27M | $745.94M |
| Apr 15, 2025 | $3,234.94 | $3,234.94 | $3,234.94 | $3,234.94 | $75.16M | $737.60M |
| Apr 14, 2025 | $3,244.67 | $3,244.67 | $3,244.67 | $3,244.67 | $64.15M | $731.28M |
| Apr 13, 2025 | $3,243.66 | $3,243.66 | $3,243.66 | $3,243.66 | $77.10M | $731.32M |
| Apr 12, 2025 | $3,263.13 | $3,263.13 | $3,263.13 | $3,263.13 | $166.87M | $735.48M |
| Apr 11, 2025 | $3,212.93 | $3,212.93 | $3,212.93 | $3,212.93 | $104.10M | $722.65M |
| Apr 10, 2025 | $3,097.38 | $3,097.38 | $3,097.38 | $3,097.38 | $148.49M | $694.46M |
| Apr 9, 2025 | $2,997.30 | $2,997.30 | $2,997.30 | $2,997.30 | $65.97M | $670.85M |
| Apr 8, 2025 | $3,010.12 | $3,010.12 | $3,010.12 | $3,010.12 | $169.18M | $671.93M |
| Apr 7, 2025 | $2,999.02 | $2,999.02 | $2,999.02 | $2,999.02 | $70.65M | $665.12M |
| Apr 6, 2025 | $3,067.61 | $3,067.61 | $3,067.61 | $3,067.61 | $35.65M | $680.88M |
| Apr 5, 2025 | $3,054.08 | $3,054.08 | $3,054.08 | $3,054.08 | $99.79M | $677.88M |
| Apr 4, 2025 | $3,125.29 | $3,125.29 | $3,125.29 | $3,125.29 | $149.11M | $689.86M |
| Apr 3, 2025 | $3,187.51 | $3,187.51 | $3,187.51 | $3,187.51 | $74.89M | $701.33M |
| Apr 2, 2025 | $3,132.42 | $3,132.42 | $3,132.42 | $3,132.42 | $67.91M | $686.22M |
| Apr 1, 2025 | $3,147.79 | $3,147.79 | $3,147.79 | $3,147.79 | $95.45M | $683.27M |
| Mar 31, 2025 | $3,108.33 | $3,108.33 | $3,108.33 | $3,108.33 | $45.36M | $675.00M |
| Mar 30, 2025 | $3,114.40 | $3,114.40 | $3,114.40 | $3,114.40 | $40.67M | $676.02M |
| Mar 29, 2025 | $3,092.77 | $3,092.77 | $3,092.77 | $3,092.77 | $61.13M | $671.52M |
| Mar 28, 2025 | $3,058.78 | $3,058.78 | $3,058.78 | $3,058.78 | $40.10M | $662.77M |
| Mar 27, 2025 | $3,023.86 | $3,023.86 | $3,023.86 | $3,023.86 | $24.65M | $655.21M |
| Mar 26, 2025 | $3,028.47 | $3,028.47 | $3,028.47 | $3,028.47 | $33.08M | $655.03M |
| Mar 25, 2025 | $3,017.87 | $3,017.87 | $3,017.87 | $3,017.87 | $39.00M | $648.22M |
| Mar 24, 2025 | $3,054.42 | $3,054.42 | $3,054.42 | $3,054.42 | $23.99M | $653.56M |
| Mar 23, 2025 | $3,050.90 | $3,050.90 | $3,050.90 | $3,050.90 | $17.24M | $652.79M |
| Mar 22, 2025 | $3,042.27 | $3,042.27 | $3,042.27 | $3,042.27 | $59.57M | $651.23M |
| Mar 21, 2025 | $3,055.91 | $3,055.91 | $3,055.91 | $3,055.91 | $28.49M | $653.78M |
| Mar 20, 2025 | $3,064.77 | $3,064.77 | $3,064.77 | $3,064.77 | $47.27M | $652.01M |
| Mar 19, 2025 | $3,065.84 | $3,065.84 | $3,065.84 | $3,065.84 | $62.44M | $649.76M |
| Mar 18, 2025 | $3,011.95 | $3,011.95 | $3,011.95 | $3,011.95 | $28.83M | $637.18M |
| Mar 17, 2025 | $3,000.66 | $3,000.66 | $3,000.66 | $3,000.66 | $15.70M | $633.58M |
| Mar 16, 2025 | $2,996.96 | $2,996.96 | $2,996.96 | $2,996.96 | $19.60M | $632.78M |
| Mar 15, 2025 | $2,994.58 | $2,994.58 | $2,994.58 | $2,994.58 | $40.97M | $632.31M |
| Mar 14, 2025 | $3,002.88 | $3,002.88 | $3,002.88 | $3,002.88 | $41.07M | $632.82M |
| Mar 13, 2025 | $2,947.83 | $2,947.83 | $2,947.83 | $2,947.83 | $50.57M | $620.12M |
| Mar 12, 2025 | $2,921.76 | $2,921.76 | $2,921.76 | $2,921.76 | $31.61M | $614.69M |
| Mar 11, 2025 | $2,892.20 | $2,892.20 | $2,892.20 | $2,892.20 | $45.19M | $608.42M |
| Mar 10, 2025 | $2,933.82 | $2,933.82 | $2,933.82 | $2,933.82 | $27.58M | $614.57M |
| Mar 9, 2025 | $2,936.87 | $2,936.87 | $2,936.87 | $2,936.87 | $16.54M | $615.53M |
| Mar 8, 2025 | $2,927.50 | $2,927.50 | $2,927.50 | $2,927.50 | $32.87M | $613.29M |
| Mar 7, 2025 | $2,925.72 | $2,925.72 | $2,925.72 | $2,925.72 | $33.65M | $613.04M |
| Mar 6, 2025 | $2,931.70 | $2,931.70 | $2,931.70 | $2,931.70 | $31.06M | $614.33M |
| Mar 5, 2025 | $2,928.19 | $2,928.19 | $2,928.19 | $2,928.19 | $50.28M | $612.31M |
| Mar 4, 2025 | $2,889.46 | $2,889.46 | $2,889.46 | $2,889.46 | $37.27M | $604.36M |
| Mar 3, 2025 | $2,871.22 | $2,871.22 | $2,871.22 | $2,871.22 | $44.68M | $600.02M |
| Mar 2, 2025 | $2,850.76 | $2,850.76 | $2,850.76 | $2,850.76 | $22.72M | $596.22M |
| Mar 1, 2025 | $2,859.76 | $2,859.76 | $2,859.76 | $2,859.76 | $48.63M | $598.03M |
| Feb 28, 2025 | $2,885.97 | $2,885.97 | $2,885.97 | $2,885.97 | $38.01M | $603.61M |
| Feb 27, 2025 | $2,928.77 | $2,928.77 | $2,928.77 | $2,928.77 | $39.49M | $612.58M |
| Feb 26, 2025 | $2,935.82 | $2,935.82 | $2,935.82 | $2,935.82 | $67.29M | $611.49M |
| Feb 25, 2025 | $2,974.97 | $2,974.97 | $2,974.97 | $2,974.97 | $39.61M | $616.59M |
| Feb 24, 2025 | $2,968.21 | $2,968.21 | $2,968.21 | $2,968.21 | $28.04M | $616.05M |
| Feb 23, 2025 | $2,954.55 | $2,954.55 | $2,954.55 | $2,954.55 | $16.24M | $613.08M |
| Feb 22, 2025 | $2,948.54 | $2,948.54 | $2,948.54 | $2,948.54 | $29.03M | $612.01M |
| Feb 21, 2025 | $2,952.73 | $2,952.73 | $2,952.73 | $2,952.73 | $37.75M | $612.94M |
| Feb 20, 2025 | $2,944.46 | $2,944.46 | $2,944.46 | $2,944.46 | $27.74M | $609.80M |
| Feb 19, 2025 | $2,951.04 | $2,951.04 | $2,951.04 | $2,951.04 | $26.95M | $607.69M |
| Feb 18, 2025 | $2,913.21 | $2,913.21 | $2,913.21 | $2,913.21 | $25.83M | $599.87M |
| Feb 17, 2025 | $2,903.08 | $2,903.08 | $2,903.08 | $2,903.08 | $17.38M | $597.58M |
| Feb 16, 2025 | $2,906.12 | $2,906.12 | $2,906.12 | $2,906.12 | $14.39M | $598.41M |
| Feb 15, 2025 | $2,912.00 | $2,912.00 | $2,912.00 | $2,912.00 | $34.57M | $599.40M |
| Feb 14, 2025 | $2,949.32 | $2,949.32 | $2,949.32 | $2,949.32 | $30.42M | $606.14M |
| Feb 13, 2025 | $2,918.72 | $2,918.72 | $2,918.72 | $2,918.72 | $40.64M | $597.80M |
| Feb 12, 2025 | $2,913.17 | $2,913.17 | $2,913.17 | $2,913.17 | $54.28M | $604.68M |
| Feb 11, 2025 | $2,932.11 | $2,932.11 | $2,932.11 | $2,932.11 | $33.79M | $607.18M |
| Feb 10, 2025 | $2,901.42 | $2,901.42 | $2,901.42 | $2,901.42 | $19.36M | $597.83M |
| Feb 9, 2025 | $2,875.02 | $2,875.02 | $2,875.02 | $2,875.02 | $17.11M | $591.92M |
| Feb 8, 2025 | $2,880.04 | $2,880.04 | $2,880.04 | $2,880.04 | $38.23M | $593.33M |
| Feb 7, 2025 | $2,883.63 | $2,883.63 | $2,883.63 | $2,883.63 | $55.41M | $589.77M |
| Feb 6, 2025 | $2,925.10 | $2,925.10 | $2,925.10 | $2,925.10 | $69.77M | $596.28M |
| Feb 5, 2025 | $2,854.36 | $2,854.36 | $2,854.36 | $2,854.36 | $31.02M | $581.37M |
| Feb 4, 2025 | $2,834.48 | $2,834.48 | $2,834.48 | $2,834.48 | $84.46M | $574.02M |
| Feb 3, 2025 | $2,822.98 | $2,822.98 | $2,822.98 | $2,822.98 | $102.16M | $571.26M |
| Feb 2, 2025 | $2,813.56 | $2,813.56 | $2,813.56 | $2,813.56 | $21.00M | $570.09M |
| Feb 1, 2025 | $2,805.42 | $2,805.42 | $2,805.42 | $2,805.42 | $25.88M | $568.03M |
| Jan 31, 2025 | $2,790.24 | $2,790.24 | $2,790.24 | $2,790.24 | $20.77M | $564.53M |
| Jan 30, 2025 | $2,759.18 | $2,759.18 | $2,759.18 | $2,759.18 | $19.09M | $558.59M |
| Jan 29, 2025 | $2,764.94 | $2,764.94 | $2,764.94 | $2,764.94 | $21.20M | $559.50M |
| Jan 28, 2025 | $2,742.47 | $2,742.47 | $2,742.47 | $2,742.47 | $28.81M | $557.29M |
| Jan 27, 2025 | $2,753.69 | $2,753.69 | $2,753.69 | $2,753.69 | $10.60M | $560.09M |
| Jan 26, 2025 | $2,763.96 | $2,763.96 | $2,763.96 | $2,763.96 | $11.20M | $562.01M |
| Jan 25, 2025 | $2,761.12 | $2,761.12 | $2,761.12 | $2,761.12 | $23.97M | $560.67M |
| Jan 24, 2025 | $2,748.53 | $2,748.53 | $2,748.53 | $2,748.53 | $23.26M | $558.52M |
| Jan 23, 2025 | $2,750.96 | $2,750.96 | $2,750.96 | $2,750.96 | $28.62M | $558.96M |
| Jan 22, 2025 | $2,742.58 | $2,742.58 | $2,742.58 | $2,742.58 | $27.61M | $556.51M |
| Jan 21, 2025 | $2,696.41 | $2,696.41 | $2,696.41 | $2,696.41 | $35.47M | $538.07M |
| Jan 20, 2025 | $2,670.30 | $2,670.30 | $2,670.30 | $2,670.30 | $24.00M | $536.41M |
| Jan 19, 2025 | $2,692.47 | $2,692.47 | $2,692.47 | $2,692.47 | $18.22M | $538.58M |
| Jan 18, 2025 | $2,699.92 | $2,699.92 | $2,699.92 | $2,699.92 | $21.44M | $539.83M |
| Jan 17, 2025 | $2,716.79 | $2,716.79 | $2,716.79 | $2,716.79 | $20.81M | $543.10M |
| Jan 16, 2025 | $2,696.29 | $2,696.29 | $2,696.29 | $2,696.29 | $23.84M | $539.45M |
| Jan 15, 2025 | $2,673.14 | $2,673.14 | $2,673.14 | $2,673.14 | $12.53M | $534.52M |
| Jan 14, 2025 | $2,674.35 | $2,674.35 | $2,674.35 | $2,674.35 | $25.29M | $534.81M |
| Jan 13, 2025 | $2,698.70 | $2,698.70 | $2,698.70 | $2,698.70 | $8.02M | $539.54M |
| Jan 12, 2025 | $2,695.03 | $2,695.03 | $2,695.03 | $2,695.03 | $7.94M | $538.96M |
| Jan 11, 2025 | $2,686.40 | $2,686.40 | $2,686.40 | $2,686.40 | $13.21M | $537.65M |
| Jan 10, 2025 | $2,674.95 | $2,674.95 | $2,674.95 | $2,674.95 | $14.91M | $534.74M |
| Jan 9, 2025 | $2,664.55 | $2,664.55 | $2,664.55 | $2,664.55 | $19.07M | $533.18M |
| Jan 8, 2025 | $2,649.01 | $2,649.01 | $2,649.01 | $2,649.01 | $18.35M | $529.72M |
| Jan 7, 2025 | $2,656.48 | $2,656.48 | $2,656.48 | $2,656.48 | $11.35M | $531.26M |
| Jan 6, 2025 | $2,645.03 | $2,645.03 | $2,645.03 | $2,645.03 | $4.65M | $527.77M |
| Jan 5, 2025 | $2,647.06 | $2,647.06 | $2,647.06 | $2,647.06 | $5.17M | $528.53M |
| Jan 4, 2025 | $2,646.29 | $2,646.29 | $2,646.29 | $2,646.29 | $14.05M | $528.08M |
| Jan 3, 2025 | $2,652.78 | $2,652.78 | $2,652.78 | $2,652.78 | $13.30M | $529.41M |
| Jan 2, 2025 | $2,624.85 | $2,624.85 | $2,624.85 | $2,624.85 | $6.54M | $523.60M |
| Jan 1, 2025 | $2,630.58 | $2,630.58 | $2,630.58 | $2,630.58 | $12.74M | $525.12M |
| Dec 31, 2024 | $2,620.54 | $2,620.54 | $2,620.54 | $2,620.54 | $13.32M | $522.72M |
| Dec 30, 2024 | $2,645.49 | $2,645.49 | $2,645.49 | $2,645.49 | $8.13M | $526.17M |
| Dec 29, 2024 | $2,651.91 | $2,651.91 | $2,651.91 | $2,651.91 | $9.85M | $527.29M |
| Dec 28, 2024 | $2,642.00 | $2,642.00 | $2,642.00 | $2,642.00 | $13.67M | $525.10M |
| Dec 27, 2024 | $2,652.41 | $2,652.41 | $2,652.41 | $2,652.41 | $13.63M | $527.19M |
| Dec 26, 2024 | $2,639.22 | $2,639.22 | $2,639.22 | $2,639.22 | $12.00M | $524.47M |
| Dec 25, 2024 | $2,630.24 | $2,630.24 | $2,630.24 | $2,630.24 | $11.25M | $522.76M |
| Dec 24, 2024 | $2,617.28 | $2,617.28 | $2,617.28 | $2,617.28 | $20.88M | $520.39M |
| Dec 23, 2024 | $2,619.20 | $2,619.20 | $2,619.20 | $2,619.20 | $9.29M | $520.61M |
| Dec 22, 2024 | $2,623.83 | $2,623.83 | $2,623.83 | $2,623.83 | $11.20M | $521.16M |
| Dec 21, 2024 | $2,629.83 | $2,629.83 | $2,629.83 | $2,629.83 | $30.31M | $522.72M |
| Dec 20, 2024 | $2,607.17 | $2,607.17 | $2,607.17 | $2,607.17 | $49.49M | $518.42M |
| Dec 19, 2024 | $2,593.29 | $2,593.29 | $2,593.29 | $2,593.29 | $25.20M | $514.97M |
| Dec 18, 2024 | $2,652.61 | $2,652.61 | $2,652.61 | $2,652.61 | $17.06M | $526.40M |
| Dec 17, 2024 | $2,656.26 | $2,656.26 | $2,656.26 | $2,656.26 | $24.02M | $527.06M |
| Dec 16, 2024 | $2,652.90 | $2,652.90 | $2,652.90 | $2,652.90 | $13.18M | $527.11M |
| Dec 15, 2024 | $2,648.78 | $2,648.78 | $2,648.78 | $2,648.78 | $13.85M | $525.40M |
| Dec 14, 2024 | $2,666.87 | $2,666.87 | $2,666.87 | $2,666.87 | $21.21M | $528.63M |
| Dec 13, 2024 | $2,678.29 | $2,678.29 | $2,678.29 | $2,678.29 | $29.07M | $530.19M |
| Dec 12, 2024 | $2,700.86 | $2,700.86 | $2,700.86 | $2,700.86 | $44.85M | $534.52M |
| Dec 11, 2024 | $2,685.58 | $2,685.58 | $2,685.58 | $2,685.58 | $58.16M | $531.20M |
| Dec 10, 2024 | $2,659.35 | $2,659.35 | $2,659.35 | $2,659.35 | $50.27M | $525.51M |
| Dec 9, 2024 | $2,640.29 | $2,640.29 | $2,640.29 | $2,640.29 | $12.50M | $522.75M |
| Dec 8, 2024 | $2,622.53 | $2,622.53 | $2,622.53 | $2,622.53 | $12.31M | $519.44M |
| Dec 7, 2024 | $2,634.03 | $2,634.03 | $2,634.03 | $2,634.03 | $26.48M | $521.16M |
| Dec 6, 2024 | $2,636.63 | $2,636.63 | $2,636.63 | $2,636.63 | $46.63M | $521.69M |
| Dec 5, 2024 | $2,639.56 | $2,639.56 | $2,639.56 | $2,639.56 | $34.18M | $522.63M |
| Dec 4, 2024 | $2,639.36 | $2,639.36 | $2,639.36 | $2,639.36 | $23.15M | $522.52M |
| Dec 3, 2024 | $2,640.21 | $2,640.21 | $2,640.21 | $2,640.21 | $27.14M | $522.71M |
| Dec 2, 2024 | $2,651.90 | $2,651.90 | $2,651.90 | $2,651.90 | $13.84M | $524.82M |
| Dec 1, 2024 | $2,639.16 | $2,639.16 | $2,639.16 | $2,639.16 | $11.07M | $522.31M |
| Nov 30, 2024 | $2,643.25 | $2,643.25 | $2,643.25 | $2,643.25 | $18.05M | $523.05M |
| Nov 29, 2024 | $2,637.38 | $2,637.38 | $2,637.38 | $2,637.38 | $13.00M | $520.66M |
| Nov 28, 2024 | $2,645.71 | $2,645.71 | $2,645.71 | $2,645.71 | $23.05M | $522.52M |
| Nov 27, 2024 | $2,637.43 | $2,637.43 | $2,637.43 | $2,637.43 | $24.02M | $521.34M |
| Nov 26, 2024 | $2,630.41 | $2,630.41 | $2,630.41 | $2,630.41 | $40.75M | $519.94M |
| Nov 25, 2024 | $2,732.68 | $2,732.68 | $2,732.68 | $2,732.68 | $22.34M | $540.01M |
| Nov 24, 2024 | $2,727.34 | $2,727.34 | $2,727.34 | $2,727.34 | $22.30M | $538.69M |
| Nov 23, 2024 | $2,722.76 | $2,722.76 | $2,722.76 | $2,722.76 | $28.97M | $537.70M |
| Nov 22, 2024 | $2,668.96 | $2,668.96 | $2,668.96 | $2,668.96 | $35.77M | $526.28M |
| Nov 21, 2024 | $2,655.18 | $2,655.18 | $2,655.18 | $2,655.18 | $24.60M | $523.23M |
| Nov 20, 2024 | $2,648.20 | $2,648.20 | $2,648.20 | $2,648.20 | $26.48M | $522.19M |
| Nov 19, 2024 | $2,621.88 | $2,621.88 | $2,621.88 | $2,621.88 | $24.16M | $517.22M |
| Nov 18, 2024 | $2,582.50 | $2,582.50 | $2,582.50 | $2,582.50 | $14.66M | $509.25M |
| Nov 17, 2024 | $2,564.87 | $2,564.87 | $2,564.87 | $2,564.87 | $15.48M | $505.24M |
| Nov 16, 2024 | $2,570.35 | $2,570.35 | $2,570.35 | $2,570.35 | $22.41M | $506.35M |
| Nov 15, 2024 | $2,557.38 | $2,557.38 | $2,557.38 | $2,557.38 | $28.67M | $505.81M |
| Nov 14, 2024 | $2,569.85 | $2,569.85 | $2,569.85 | $2,569.85 | $34.89M | $507.96M |
| Nov 13, 2024 | $2,567.10 | $2,567.10 | $2,567.10 | $2,567.10 | $67.81M | $506.76M |
| Nov 12, 2024 | $2,602.89 | $2,602.89 | $2,602.89 | $2,602.89 | $39.79M | $515.40M |
| Nov 11, 2024 | $2,663.49 | $2,663.49 | $2,663.49 | $2,663.49 | $34.68M | $526.84M |