PAX Gold
PAXG
Rank #86
$4,100.60
Updated 6 days ago
Market Cap
$1.37B
24h Volume
$181.70M
Avg Volume (90d)
$192.12M
24h High/Low
$4,136.32
$4,090.77
$4,090.77
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x45804880de22913...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $4,100.60 | $4,136.32 | $4,090.77 | $4,100.60 | $181.70M | $1.37B |
| Nov 10, 2025 | $4,001.44 | $4,001.44 | $4,001.44 | $4,001.44 | $59.27M | $1.33B |
| Nov 9, 2025 | $3,987.95 | $3,987.95 | $3,987.95 | $3,987.95 | $42.90M | $1.33B |
| Nov 8, 2025 | $3,990.49 | $3,990.49 | $3,990.49 | $3,990.49 | $163.84M | $1.33B |
| Nov 7, 2025 | $3,983.02 | $3,983.02 | $3,983.02 | $3,983.02 | $143.51M | $1.33B |
| Nov 6, 2025 | $3,972.33 | $3,972.33 | $3,972.33 | $3,972.33 | $205.10M | $1.32B |
| Nov 5, 2025 | $3,928.29 | $3,928.29 | $3,928.29 | $3,928.29 | $270.99M | $1.31B |
| Nov 4, 2025 | $3,989.21 | $3,989.21 | $3,989.21 | $3,989.21 | $190.04M | $1.33B |
| Nov 3, 2025 | $3,978.78 | $3,978.78 | $3,978.78 | $3,978.78 | $74.04M | $1.32B |
| Nov 2, 2025 | $4,009.15 | $4,009.15 | $4,009.15 | $4,009.15 | $59.73M | $1.33B |
| Nov 1, 2025 | $4,000.84 | $4,000.84 | $4,000.84 | $4,000.84 | $241.84M | $1.33B |
| Oct 31, 2025 | $4,036.88 | $4,036.88 | $4,036.88 | $4,036.88 | $378.78M | $1.34B |
| Oct 30, 2025 | $3,951.77 | $3,951.77 | $3,951.77 | $3,951.77 | $386.47M | $1.31B |
| Oct 29, 2025 | $3,962.93 | $3,962.93 | $3,962.93 | $3,962.93 | $489.44M | $1.32B |
| Oct 28, 2025 | $3,992.28 | $3,992.28 | $3,992.28 | $3,992.28 | $429.84M | $1.33B |
| Oct 27, 2025 | $4,060.07 | $4,060.07 | $4,060.07 | $4,060.07 | $168.40M | $1.35B |
| Oct 26, 2025 | $4,110.69 | $4,110.69 | $4,110.69 | $4,110.69 | $79.97M | $1.37B |
| Oct 25, 2025 | $4,111.43 | $4,111.43 | $4,111.43 | $4,111.43 | $346.82M | $1.37B |
| Oct 24, 2025 | $4,117.99 | $4,117.99 | $4,117.99 | $4,117.99 | $411.29M | $1.37B |
| Oct 23, 2025 | $4,093.14 | $4,093.14 | $4,093.14 | $4,093.14 | $695.59M | $1.35B |
| Oct 22, 2025 | $4,111.54 | $4,111.54 | $4,111.54 | $4,111.54 | $634.90M | $1.36B |
| Oct 21, 2025 | $4,365.21 | $4,365.21 | $4,365.21 | $4,365.21 | $472.34M | $1.44B |
| Oct 20, 2025 | $4,244.67 | $4,244.67 | $4,244.67 | $4,244.67 | $212.17M | $1.36B |
| Oct 19, 2025 | $4,244.14 | $4,244.14 | $4,244.14 | $4,244.14 | $149.30M | $1.36B |
| Oct 18, 2025 | $4,241.57 | $4,241.57 | $4,241.57 | $4,241.57 | $1.04B | $1.36B |
| Oct 17, 2025 | $4,444.80 | $4,444.80 | $4,444.80 | $4,444.80 | $685.54M | $1.40B |
| Oct 16, 2025 | $4,240.61 | $4,240.61 | $4,240.61 | $4,240.61 | $412.30M | $1.32B |
| Oct 15, 2025 | $4,182.06 | $4,182.06 | $4,182.06 | $4,182.06 | $430.85M | $1.28B |
| Oct 14, 2025 | $4,143.42 | $4,143.42 | $4,143.42 | $4,143.42 | $286.55M | $1.27B |
| Oct 13, 2025 | $4,043.19 | $4,043.19 | $4,043.19 | $4,043.19 | $208.15M | $1.24B |
| Oct 12, 2025 | $3,994.70 | $3,994.70 | $3,994.70 | $3,994.70 | $280.37M | $1.23B |
| Oct 11, 2025 | $3,989.04 | $3,989.04 | $3,989.04 | $3,989.04 | $428.06M | $1.22B |
| Oct 10, 2025 | $4,000.89 | $4,000.89 | $4,000.89 | $4,000.89 | $304.15M | $1.21B |
| Oct 9, 2025 | $4,030.95 | $4,030.95 | $4,030.95 | $4,030.95 | $379.56M | $1.21B |
| Oct 8, 2025 | $4,003.16 | $4,003.16 | $4,003.16 | $4,003.16 | $217.23M | $1.20B |
| Oct 7, 2025 | $3,984.71 | $3,984.71 | $3,984.71 | $3,984.71 | $184.08M | $1.19B |
| Oct 6, 2025 | $3,914.87 | $3,914.87 | $3,914.87 | $3,914.87 | $83.22M | $1.17B |
| Oct 5, 2025 | $3,901.88 | $3,901.88 | $3,901.88 | $3,901.88 | $81.34M | $1.17B |
| Oct 4, 2025 | $3,886.66 | $3,886.66 | $3,886.66 | $3,886.66 | $122.21M | $1.16B |
| Oct 3, 2025 | $3,867.23 | $3,867.23 | $3,867.23 | $3,867.23 | $159.55M | $1.15B |
| Oct 2, 2025 | $3,873.27 | $3,873.27 | $3,873.27 | $3,873.27 | $231.57M | $1.15B |
| Oct 1, 2025 | $3,872.39 | $3,872.39 | $3,872.39 | $3,872.39 | $202.27M | $1.14B |
| Sep 30, 2025 | $3,846.99 | $3,846.99 | $3,846.99 | $3,846.99 | $200.91M | $1.13B |
| Sep 29, 2025 | $3,778.58 | $3,778.58 | $3,778.58 | $3,778.58 | $43.66M | $1.11B |
| Sep 28, 2025 | $3,776.77 | $3,776.77 | $3,776.77 | $3,776.77 | $41.51M | $1.11B |
| Sep 27, 2025 | $3,773.61 | $3,773.61 | $3,773.61 | $3,773.61 | $140.70M | $1.11B |
| Sep 26, 2025 | $3,754.37 | $3,754.37 | $3,754.37 | $3,754.37 | $196.65M | $1.10B |
| Sep 25, 2025 | $3,755.75 | $3,755.75 | $3,755.75 | $3,755.75 | $144.89M | $1.10B |
| Sep 24, 2025 | $3,774.74 | $3,774.74 | $3,774.74 | $3,774.74 | $170.09M | $1.10B |
| Sep 23, 2025 | $3,760.12 | $3,760.12 | $3,760.12 | $3,760.12 | $174.69M | $1.09B |
| Sep 22, 2025 | $3,694.12 | $3,694.12 | $3,694.12 | $3,694.12 | $28.77M | $1.07B |
| Sep 21, 2025 | $3,687.75 | $3,687.75 | $3,687.75 | $3,687.75 | $34.82M | $1.07B |
| Sep 20, 2025 | $3,690.08 | $3,690.08 | $3,690.08 | $3,690.08 | $97.37M | $1.07B |
| Sep 19, 2025 | $3,645.59 | $3,645.59 | $3,645.59 | $3,645.59 | $107.00M | $1.06B |
| Sep 18, 2025 | $3,673.30 | $3,673.30 | $3,673.30 | $3,673.30 | $139.23M | $1.06B |
| Sep 17, 2025 | $3,705.33 | $3,705.33 | $3,705.33 | $3,705.33 | $117.12M | $1.07B |
| Sep 16, 2025 | $3,685.24 | $3,685.24 | $3,685.24 | $3,685.24 | $106.29M | $1.07B |
| Sep 15, 2025 | $3,644.58 | $3,644.58 | $3,644.58 | $3,644.58 | $41.26M | $1.05B |
| Sep 14, 2025 | $3,640.63 | $3,640.63 | $3,640.63 | $3,640.63 | $48.35M | $1.05B |
| Sep 13, 2025 | $3,643.88 | $3,643.88 | $3,643.88 | $3,643.88 | $78.12M | $1.05B |
| Sep 12, 2025 | $3,633.39 | $3,633.39 | $3,633.39 | $3,633.39 | $102.39M | $1.05B |
| Sep 11, 2025 | $3,643.12 | $3,643.12 | $3,643.12 | $3,643.12 | $103.61M | $1.05B |
| Sep 10, 2025 | $3,644.24 | $3,644.24 | $3,644.24 | $3,644.24 | $132.97M | $1.05B |
| Sep 9, 2025 | $3,638.92 | $3,638.92 | $3,638.92 | $3,638.92 | $118.87M | $1.05B |
| Sep 8, 2025 | $3,603.13 | $3,603.13 | $3,603.13 | $3,603.13 | $92.21M | $1.04B |
| Sep 7, 2025 | $3,625.08 | $3,625.08 | $3,625.08 | $3,625.08 | $72.87M | $1.04B |
| Sep 6, 2025 | $3,593.21 | $3,593.21 | $3,593.21 | $3,593.21 | $110.20M | $1.03B |
| Sep 5, 2025 | $3,559.04 | $3,559.04 | $3,559.04 | $3,559.04 | $147.70M | $1.01B |
| Sep 4, 2025 | $3,572.63 | $3,572.63 | $3,572.63 | $3,572.63 | $113.21M | $1.02B |
| Sep 3, 2025 | $3,547.20 | $3,547.20 | $3,547.20 | $3,547.20 | $166.07M | $1.00B |
| Sep 2, 2025 | $3,502.56 | $3,502.56 | $3,502.56 | $3,502.56 | $143.08M | $986.77M |
| Sep 1, 2025 | $3,461.77 | $3,461.77 | $3,461.77 | $3,461.77 | $54.98M | $975.27M |
| Aug 31, 2025 | $3,463.09 | $3,463.09 | $3,463.09 | $3,463.09 | $44.58M | $975.63M |
| Aug 30, 2025 | $3,463.22 | $3,463.22 | $3,463.22 | $3,463.22 | $111.75M | $975.64M |
| Aug 29, 2025 | $3,416.61 | $3,416.61 | $3,416.61 | $3,416.61 | $85.46M | $962.64M |
| Aug 28, 2025 | $3,388.85 | $3,388.85 | $3,388.85 | $3,388.85 | $59.47M | $954.86M |
| Aug 27, 2025 | $3,379.57 | $3,379.57 | $3,379.57 | $3,379.57 | $113.33M | $952.07M |
| Aug 26, 2025 | $3,341.89 | $3,341.89 | $3,341.89 | $3,341.89 | $80.49M | $941.50M |
| Aug 25, 2025 | $3,358.98 | $3,358.98 | $3,358.98 | $3,358.98 | $32.99M | $946.16M |
| Aug 24, 2025 | $3,359.72 | $3,359.72 | $3,359.72 | $3,359.72 | $21.25M | $946.51M |
| Aug 23, 2025 | $3,363.49 | $3,363.49 | $3,363.49 | $3,363.49 | $61.73M | $947.65M |
| Aug 22, 2025 | $3,330.67 | $3,330.67 | $3,330.67 | $3,330.67 | $38.42M | $938.29M |
| Aug 21, 2025 | $3,340.40 | $3,340.40 | $3,340.40 | $3,340.40 | $71.10M | $941.08M |
| Aug 20, 2025 | $3,311.65 | $3,311.65 | $3,311.65 | $3,311.65 | $55.63M | $933.18M |
| Aug 19, 2025 | $3,333.04 | $3,333.04 | $3,333.04 | $3,333.04 | $63.75M | $937.65M |