PayPal USD
PYUSD
Rank #51
$1.00
Updated 6 days ago
Market Cap
$3.10B
24h Volume
$126.73M
Avg Volume (30d)
$131.29M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Made in USA
Arbitrum Ecosystem
Stellar Ecosystem
Starknet Ecosystem
Chains
Ethereum
0x6c3ea9036406852...
Solana
2b1kV6DkPAnxd5ixf...
Stellar
CCCRWH6Q3FNP3I2I5...
Arbitrum One
0x46850ad61c2b7d6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $126.73M | $3.10B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.20M | $2.82B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.93M | $2.81B |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.76M | $2.80B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $287.80M | $2.79B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $227.64M | $2.79B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $385.01M | $2.78B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.23M | $2.80B |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.78M | $2.81B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.12M | $2.82B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93M | $2.81B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $132.64M | $2.82B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $101.09M | $2.83B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.94M | $2.77B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.87M | $2.77B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $2.78B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.12M | $2.78B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.73M | $2.78B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.78M | $2.77B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.97M | $2.76B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.00M | $2.75B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.99M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.59M | $2.75B |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.57M | $2.74B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.56M | $2.74B |