PayPal USD
PYUSD
Rank #51
$1.00
Updated 6 days ago
Market Cap
$3.10B
24h Volume
$126.73M
Avg Volume (90d)
$104.87M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Made in USA
Arbitrum Ecosystem
Stellar Ecosystem
Starknet Ecosystem
Chains
Ethereum
0x6c3ea9036406852...
Solana
2b1kV6DkPAnxd5ixf...
Stellar
CCCRWH6Q3FNP3I2I5...
Arbitrum One
0x46850ad61c2b7d6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $126.73M | $3.10B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.20M | $2.82B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.93M | $2.81B |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.76M | $2.80B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $287.80M | $2.79B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $227.64M | $2.79B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $385.01M | $2.78B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.23M | $2.80B |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.78M | $2.81B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.12M | $2.82B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93M | $2.81B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $132.64M | $2.82B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $101.09M | $2.83B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.94M | $2.77B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.87M | $2.77B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $2.78B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.12M | $2.78B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.73M | $2.78B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.78M | $2.77B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.97M | $2.76B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.00M | $2.75B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.99M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.59M | $2.75B |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.57M | $2.74B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.56M | $2.74B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $294.33M | $2.66B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $254.64M | $2.65B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.50M | $2.64B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.19M | $2.55B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $166.66M | $2.53B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.22M | $2.53B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.88M | $2.55B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.37M | $2.54B |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.66M | $2.53B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.42M | $2.52B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.63M | $2.52B |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.99M | $2.54B |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.78M | $2.54B |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.47M | $2.53B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.66M | $2.54B |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.33M | $2.43B |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.11M | $2.43B |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.74M | $2.39B |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $115.00M | $2.32B |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.68M | $2.32B |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $47.42M | $2.24B |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.16M | $1.88B |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.35M | $1.81B |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.87M | $1.55B |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.20M | $1.41B |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.10M | $1.39B |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.61M | $1.39B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.52M | $1.39B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.68M | $1.30B |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $122.07M | $1.27B |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.43M | $1.28B |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $115.56M | $1.26B |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.32M | $1.35B |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.08M | $1.35B |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.82M | $1.35B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.97M | $1.35B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.34M | $1.24B |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.03M | $1.18B |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.78M | $1.17B |
| Sep 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.76M | $1.19B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79M | $1.19B |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106.02M | $1.17B |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.02M | $1.17B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.97M | $1.18B |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.54M | $1.17B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.81M | $1.18B |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.61M | $1.18B |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $35.33M | $1.17B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.96M | $1.17B |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $55.58M | $1.19B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.92M | $1.18B |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $56.87M | $1.18B |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.46M | $1.16B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.88M | $1.21B |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.92M | $1.21B |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $81.95M | $1.21B |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $70.74M | $1.22B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.48M | $1.19B |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $89.80M | $1.19B |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $110.63M | $1.19B |