PayPal USD
PYUSD
Rank #51
$1.00
Updated 6 days ago
Market Cap
$3.10B
24h Volume
$126.73M
Avg Volume (6m)
$70.14M
24h High/Low
$1.00
$0.9992
$0.9992
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Solana Ecosystem
Fiat-backed Stablecoin
Made in USA
Arbitrum Ecosystem
Stellar Ecosystem
Starknet Ecosystem
Chains
Ethereum
0x6c3ea9036406852...
Solana
2b1kV6DkPAnxd5ixf...
Stellar
CCCRWH6Q3FNP3I2I5...
Arbitrum One
0x46850ad61c2b7d6...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.00 | $1.00 | $0.9992 | $1.00 | $126.73M | $3.10B |
| Nov 10, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.20M | $2.82B |
| Nov 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $64.93M | $2.81B |
| Nov 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $199.76M | $2.80B |
| Nov 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $287.80M | $2.79B |
| Nov 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $227.64M | $2.79B |
| Nov 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $385.01M | $2.78B |
| Nov 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $158.23M | $2.80B |
| Nov 3, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $29.78M | $2.81B |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $51.12M | $2.82B |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $88.93M | $2.81B |
| Oct 31, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $132.64M | $2.82B |
| Oct 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $101.09M | $2.83B |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $226.94M | $2.77B |
| Oct 28, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $86.87M | $2.77B |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $60.33M | $2.78B |
| Oct 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $28.12M | $2.78B |
| Oct 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.73M | $2.78B |
| Oct 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $79.78M | $2.77B |
| Oct 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $150.97M | $2.76B |
| Oct 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $203.00M | $2.75B |
| Oct 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $98.99M | $2.73B |
| Oct 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $68.59M | $2.75B |
| Oct 19, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $47.57M | $2.74B |
| Oct 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $208.56M | $2.74B |
| Oct 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $294.33M | $2.66B |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $254.64M | $2.65B |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.50M | $2.64B |
| Oct 14, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $189.19M | $2.55B |
| Oct 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $166.66M | $2.53B |
| Oct 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $128.22M | $2.53B |
| Oct 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $312.88M | $2.55B |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $102.37M | $2.54B |
| Oct 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $81.66M | $2.53B |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $120.42M | $2.52B |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $87.63M | $2.52B |
| Oct 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $100.99M | $2.54B |
| Oct 5, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $53.78M | $2.54B |
| Oct 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $213.47M | $2.53B |
| Oct 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $79.66M | $2.54B |
| Oct 2, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $96.33M | $2.43B |
| Oct 1, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $93.11M | $2.43B |
| Sep 30, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $63.74M | $2.39B |
| Sep 29, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $115.00M | $2.32B |
| Sep 28, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $35.68M | $2.32B |
| Sep 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $47.42M | $2.24B |
| Sep 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $83.16M | $1.88B |
| Sep 25, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $49.35M | $1.81B |
| Sep 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $91.87M | $1.55B |
| Sep 23, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $107.20M | $1.41B |
| Sep 22, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $13.10M | $1.39B |
| Sep 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.61M | $1.39B |
| Sep 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.52M | $1.39B |
| Sep 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $75.68M | $1.30B |
| Sep 18, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $122.07M | $1.27B |
| Sep 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.43M | $1.28B |
| Sep 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $115.56M | $1.26B |
| Sep 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $44.32M | $1.35B |
| Sep 14, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $38.08M | $1.35B |
| Sep 13, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $86.82M | $1.35B |
| Sep 12, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $93.97M | $1.35B |
| Sep 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $81.34M | $1.24B |
| Sep 10, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $103.03M | $1.18B |
| Sep 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $55.78M | $1.17B |
| Sep 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $28.76M | $1.19B |
| Sep 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $25.79M | $1.19B |
| Sep 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $106.02M | $1.17B |
| Sep 5, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $61.02M | $1.17B |
| Sep 4, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $58.97M | $1.18B |
| Sep 3, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $58.54M | $1.17B |
| Sep 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $70.81M | $1.18B |
| Sep 1, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $40.61M | $1.18B |
| Aug 31, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $35.33M | $1.17B |
| Aug 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $79.96M | $1.17B |
| Aug 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $55.58M | $1.19B |
| Aug 28, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $76.92M | $1.18B |
| Aug 27, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $56.87M | $1.18B |
| Aug 26, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $94.46M | $1.16B |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $82.88M | $1.21B |
| Aug 24, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $56.92M | $1.21B |
| Aug 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $81.95M | $1.21B |
| Aug 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $70.74M | $1.22B |
| Aug 21, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $84.48M | $1.19B |
| Aug 20, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $89.80M | $1.19B |
| Aug 19, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $110.63M | $1.19B |
| Aug 18, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $33.15M | $1.20B |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $44.67M | $1.20B |
| Aug 16, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $64.36M | $1.20B |
| Aug 15, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $88.34M | $1.18B |
| Aug 14, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $68.48M | $1.06B |
| Aug 13, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $42.05M | $1.06B |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $38.67M | $1.01B |
| Aug 11, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $41.91M | $1.03B |
| Aug 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.88M | $1.03B |
| Aug 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $39.72M | $1.03B |
| Aug 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.50M | $1.02B |
| Aug 7, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $22.09M | $972.43M |
| Aug 6, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $50.90M | $957.90M |
| Aug 5, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $23.77M | $957.15M |
| Aug 4, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $13.13M | $1.01B |
| Aug 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.33M | $1.01B |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $49.04M | $1.01B |
| Aug 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $17.13M | $1.04B |
| Jul 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $19.97M | $943.39M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $489.36M | $943.87M |
| Jul 29, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $534.41M | $887.07M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $163.71M | $891.03M |
| Jul 27, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $87.12M | $890.91M |
| Jul 26, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $187.70M | $890.87M |
| Jul 25, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $15.55M | $844.14M |
| Jul 24, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $12.03M | $844.77M |
| Jul 23, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $18.95M | $855.98M |
| Jul 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $9.33M | $847.22M |
| Jul 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.12M | $864.81M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.15M | $865.21M |
| Jul 19, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $23.21M | $864.92M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.88M | $875.65M |
| Jul 17, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $12.65M | $851.64M |
| Jul 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $21.87M | $836.59M |
| Jul 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $18.13M | $869.29M |
| Jul 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $8.70M | $887.07M |
| Jul 13, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.96M | $887.03M |
| Jul 12, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.07M | $886.98M |
| Jul 11, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.61M | $891.54M |
| Jul 10, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $23.85M | $897.78M |
| Jul 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.98M | $891.50M |
| Jul 8, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.58M | $890.89M |
| Jul 7, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $12.42M | $870.79M |
| Jul 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.99M | $870.88M |
| Jul 5, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $16.12M | $870.95M |
| Jul 4, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $21.78M | $867.61M |
| Jul 3, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $11.07M | $898.89M |
| Jul 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $7.63M | $923.92M |
| Jul 1, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $11.21M | $950.24M |
| Jun 30, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.82M | $967.23M |
| Jun 29, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.10M | $967.52M |
| Jun 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $8.98M | $967.26M |
| Jun 27, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $24.38M | $980.82M |
| Jun 26, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $19.21M | $950.10M |
| Jun 25, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $17.90M | $938.79M |
| Jun 24, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.98M | $929.61M |
| Jun 23, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $23.10M | $955.61M |
| Jun 22, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $7.11M | $989.11M |
| Jun 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $16.25M | $978.29M |
| Jun 20, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $12.82M | $946.80M |
| Jun 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $11.55M | $946.95M |
| Jun 18, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.75M | $950.46M |
| Jun 17, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $59.92M | $951.50M |
| Jun 16, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $24.80M | $967.48M |
| Jun 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $24.28M | $967.67M |
| Jun 14, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $77.70M | $968.08M |
| Jun 13, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $84.49M | $999.02M |
| Jun 12, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $69.32M | $984.56M |
| Jun 11, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $23.48M | $997.33M |
| Jun 10, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $21.43M | $1.01B |
| Jun 9, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $34.06M | $1.00B |
| Jun 8, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $17.75M | $1.00B |
| Jun 7, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $22.10M | $1.00B |
| Jun 6, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $26.86M | $978.25M |
| Jun 5, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $18.54M | $973.04M |
| Jun 4, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.48M | $978.32M |
| Jun 3, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $9.87M | $940.10M |
| Jun 2, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $5.90M | $906.26M |
| Jun 1, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $11.05M | $905.99M |
| May 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $14.70M | $906.17M |
| May 30, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $15.06M | $870.13M |
| May 29, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $21.88M | $877.16M |
| May 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $27.31M | $880.55M |
| May 27, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $10.01M | $903.86M |
| May 26, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $13.78M | $899.06M |
| May 25, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $6.02M | $898.57M |
| May 24, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $29.54M | $899.14M |
| May 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $29.34M | $891.74M |
| May 22, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $33.12M | $899.21M |
| May 21, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $35.27M | $902.74M |
| May 20, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $37.02M | $897.53M |
| May 19, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $19.18M | $899.30M |
| May 18, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $20.35M | $899.22M |
| May 17, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $17.91M | $895.57M |