Peapods Finance
PEAS
Rank #1629
$1.15
Updated 9 days ago
Market Cap
$11.44M
24h Volume
$192.65K
Avg Volume (30d)
$339.61K
24h High/Low
$1.17
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Mode Ecosystem
Chains
Ethereum
0x02f92800f57bcd7...
Sonic
0x02f92800f57bcd7...
Base
0x02f92800f57bcd7...
Arbitrum One
0x02f92800f57bcd7...
Berachain
0x02f92800f57bcd7...
Mode
0x02f92800f57bcd7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.17 | $1.12 | $1.15 | $192.65K | $11.44M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $224.17K | $11.59M |
| Nov 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $179.66K | $12.53M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.41K | $12.51M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.82K | $11.94M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $248.84K | $11.34M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $791.68K | $11.01M |
| Nov 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $800.74K | $12.70M |
| Nov 3, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $271.91K | $17.79M |
| Nov 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $222.76K | $19.04M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $258.12K | $19.30M |
| Oct 31, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $405.45K | $18.60M |
| Oct 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $308.85K | $19.61M |
| Oct 29, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $543.58K | $19.61M |
| Oct 28, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $249.31K | $17.52M |
| Oct 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $175.45K | $17.11M |
| Oct 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $225.26K | $17.01M |
| Oct 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $264.78K | $17.51M |
| Oct 24, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $302.03K | $17.09M |
| Oct 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $389.44K | $16.26M |
| Oct 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $394.47K | $17.23M |
| Oct 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $434.99K | $17.23M |