Peapods Finance
PEAS
Rank #1629
$1.15
Updated 9 days ago
Market Cap
$11.44M
24h Volume
$192.65K
Avg Volume (all)
$696.77K
24h High/Low
$1.17
$1.12
$1.12
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Mode Ecosystem
Chains
Ethereum
0x02f92800f57bcd7...
Sonic
0x02f92800f57bcd7...
Base
0x02f92800f57bcd7...
Arbitrum One
0x02f92800f57bcd7...
Berachain
0x02f92800f57bcd7...
Mode
0x02f92800f57bcd7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $1.15 | $1.17 | $1.12 | $1.15 | $192.65K | $11.44M |
| Nov 10, 2025 | $1.17 | $1.17 | $1.17 | $1.17 | $224.17K | $11.59M |
| Nov 9, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $179.66K | $12.53M |
| Nov 8, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $194.41K | $12.51M |
| Nov 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $392.82K | $11.94M |
| Nov 6, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $248.84K | $11.34M |
| Nov 5, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $791.68K | $11.01M |
| Nov 4, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $800.74K | $12.70M |
| Nov 3, 2025 | $1.78 | $1.78 | $1.78 | $1.78 | $271.91K | $17.79M |
| Nov 2, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $222.76K | $19.04M |
| Nov 1, 2025 | $1.94 | $1.94 | $1.94 | $1.94 | $258.12K | $19.30M |
| Oct 31, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $405.45K | $18.60M |
| Oct 30, 2025 | $1.96 | $1.96 | $1.96 | $1.96 | $308.85K | $19.61M |
| Oct 29, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $543.58K | $19.61M |
| Oct 28, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $249.31K | $17.52M |
| Oct 27, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $175.45K | $17.11M |
| Oct 26, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $225.26K | $17.01M |
| Oct 25, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $264.78K | $17.51M |
| Oct 24, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $302.03K | $17.09M |
| Oct 23, 2025 | $1.64 | $1.64 | $1.64 | $1.64 | $389.44K | $16.26M |
| Oct 22, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $394.47K | $17.23M |
| Oct 21, 2025 | $1.73 | $1.73 | $1.73 | $1.73 | $434.99K | $17.23M |
| Oct 20, 2025 | $1.71 | $1.71 | $1.71 | $1.71 | $467.29K | $17.01M |
| Oct 19, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $444.89K | $17.35M |
| Oct 18, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $704.84K | $17.08M |
| Oct 17, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $634.94K | $18.69M |
| Oct 16, 2025 | $1.87 | $1.87 | $1.87 | $1.87 | $852.15K | $18.60M |
| Oct 15, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $778.52K | $17.15M |
| Oct 14, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $806.60K | $17.36M |
| Oct 13, 2025 | $1.88 | $1.88 | $1.88 | $1.88 | $2.06M | $18.65M |
| Oct 12, 2025 | $1.72 | $1.72 | $1.72 | $1.72 | $2.52M | $17.45M |
| Oct 11, 2025 | $1.90 | $1.90 | $1.90 | $1.90 | $7.09M | $19.46M |
| Oct 10, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $14.10M | $19.54M |
| Oct 9, 2025 | $4.70 | $4.70 | $4.70 | $4.70 | $687.57K | $46.34M |
| Oct 8, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $589.94K | $45.85M |
| Oct 7, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $581.73K | $48.37M |
| Oct 6, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $452.37K | $49.05M |
| Oct 5, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $441.26K | $48.85M |
| Oct 4, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $513.84K | $48.87M |
| Oct 3, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $670.90K | $46.81M |
| Oct 2, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $540.39K | $48.97M |
| Oct 1, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $553.29K | $46.90M |
| Sep 30, 2025 | $4.78 | $4.78 | $4.78 | $4.78 | $594.60K | $47.55M |
| Sep 29, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $444.38K | $47.83M |
| Sep 28, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $530.91K | $47.38M |
| Sep 27, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $515.66K | $48.93M |
| Sep 26, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $895.23K | $48.05M |
| Sep 25, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $493.77K | $48.69M |
| Sep 24, 2025 | $4.89 | $4.89 | $4.89 | $4.89 | $617.92K | $48.65M |
| Sep 23, 2025 | $4.97 | $4.97 | $4.97 | $4.97 | $743.82K | $49.42M |
| Sep 22, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $571.93K | $50.97M |
| Sep 21, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $618.50K | $51.41M |
| Sep 20, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $825.10K | $52.28M |
| Sep 19, 2025 | $5.67 | $5.67 | $5.67 | $5.67 | $566.45K | $56.35M |
| Sep 18, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $505.82K | $57.33M |
| Sep 17, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $510.13K | $56.97M |
| Sep 16, 2025 | $5.71 | $5.71 | $5.71 | $5.71 | $550.21K | $56.74M |
| Sep 15, 2025 | $5.89 | $5.89 | $5.89 | $5.89 | $541.31K | $58.55M |
| Sep 14, 2025 | $5.92 | $5.92 | $5.92 | $5.92 | $542.94K | $58.81M |
| Sep 13, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $1.12M | $58.95M |
| Sep 12, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $466.28K | $56.68M |
| Sep 11, 2025 | $5.52 | $5.52 | $5.52 | $5.52 | $574.73K | $54.82M |
| Sep 10, 2025 | $5.43 | $5.43 | $5.43 | $5.43 | $575.28K | $53.96M |
| Sep 9, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $254.57K | $54.48M |
| Sep 8, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $128.75K | $53.33M |
| Sep 7, 2025 | $5.27 | $5.27 | $5.27 | $5.27 | $121.21K | $52.47M |
| Sep 6, 2025 | $5.28 | $5.28 | $5.28 | $5.28 | $290.51K | $52.25M |
| Sep 5, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $275.64K | $51.73M |
| Sep 4, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $477.44K | $52.69M |
| Sep 3, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $170.99K | $47.99M |
| Sep 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $92.21K | $47.98M |
| Sep 1, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $58.88K | $48.80M |
| Aug 31, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $27.81K | $47.77M |
| Aug 30, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $201.02K | $48.46M |
| Aug 29, 2025 | $4.87 | $4.87 | $4.87 | $4.87 | $343.39K | $48.06M |
| Aug 28, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $101.07K | $49.84M |
| Aug 27, 2025 | $5.03 | $5.03 | $5.03 | $5.03 | $141.02K | $49.96M |
| Aug 26, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $540.81K | $48.73M |
| Aug 25, 2025 | $4.91 | $4.91 | $4.91 | $4.91 | $149.18K | $48.85M |
| Aug 24, 2025 | $4.92 | $4.92 | $4.92 | $4.92 | $210.20K | $48.80M |
| Aug 23, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $236.52K | $52.35M |
| Aug 22, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $48.10K | $48.86M |
| Aug 21, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $111.11K | $49.32M |
| Aug 20, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $654.32K | $48.72M |
| Aug 19, 2025 | $4.94 | $4.94 | $4.94 | $4.94 | $565.07K | $49.13M |
| Aug 18, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $563.39K | $49.95M |
| Aug 17, 2025 | $4.99 | $4.99 | $4.99 | $4.99 | $493.67K | $49.53M |
| Aug 16, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $553.43K | $49.33M |
| Aug 15, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $699.70K | $49.81M |
| Aug 14, 2025 | $5.16 | $5.16 | $5.16 | $5.16 | $1.16M | $51.40M |
| Aug 13, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $892.83K | $51.64M |
| Aug 12, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $535.67K | $52.12M |
| Aug 11, 2025 | $5.37 | $5.37 | $5.37 | $5.37 | $577.12K | $53.55M |
| Aug 10, 2025 | $5.55 | $5.55 | $5.55 | $5.55 | $883.22K | $55.17M |
| Aug 9, 2025 | $5.60 | $5.60 | $5.60 | $5.60 | $675.40K | $55.63M |
| Aug 8, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $684.77K | $54.50M |
| Aug 7, 2025 | $5.24 | $5.24 | $5.24 | $5.24 | $473.72K | $52.01M |
| Aug 6, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $474.78K | $51.75M |
| Aug 5, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $570.63K | $53.46M |
| Aug 4, 2025 | $5.21 | $5.21 | $5.21 | $5.21 | $487.52K | $51.77M |
| Aug 3, 2025 | $5.15 | $5.15 | $5.15 | $5.15 | $924.59K | $51.27M |
| Aug 2, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $819.97K | $50.15M |
| Aug 1, 2025 | $5.00 | $5.00 | $5.00 | $5.00 | $726.55K | $49.72M |
| Jul 31, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $554.79K | $50.56M |
| Jul 30, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $704.81K | $49.94M |
| Jul 29, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $618.74K | $53.73M |
| Jul 28, 2025 | $5.63 | $5.63 | $5.63 | $5.63 | $805.75K | $55.96M |
| Jul 27, 2025 | $5.50 | $5.50 | $5.50 | $5.50 | $839.47K | $54.79M |
| Jul 26, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $652.74K | $53.42M |
| Jul 25, 2025 | $5.25 | $5.25 | $5.25 | $5.25 | $834.14K | $52.19M |
| Jul 24, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $569.53K | $49.26M |
| Jul 23, 2025 | $5.17 | $5.17 | $5.17 | $5.17 | $496.67K | $51.35M |
| Jul 22, 2025 | $5.26 | $5.26 | $5.26 | $5.26 | $607.89K | $52.29M |
| Jul 21, 2025 | $5.14 | $5.14 | $5.14 | $5.14 | $1.11M | $51.12M |
| Jul 20, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $673.26K | $49.10M |
| Jul 19, 2025 | $4.83 | $4.83 | $4.83 | $4.83 | $1.05M | $47.95M |
| Jul 18, 2025 | $4.65 | $4.65 | $4.65 | $4.65 | $866.96K | $46.26M |
| Jul 17, 2025 | $4.51 | $4.51 | $4.51 | $4.51 | $924.10K | $44.79M |
| Jul 16, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $1.14M | $43.35M |
| Jul 15, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $528.01K | $41.49M |
| Jul 14, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $44.14K | $39.18M |
| Jul 13, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $498.66K | $39.59M |
| Jul 12, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $508.11K | $39.57M |
| Jul 11, 2025 | $3.94 | $3.94 | $3.94 | $3.94 | $742.82K | $39.19M |
| Jul 10, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $515.61K | $37.36M |
| Jul 9, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $681.79K | $36.69M |
| Jul 8, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $477.72K | $36.90M |
| Jul 7, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $400.18K | $37.10M |
| Jul 6, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $454.30K | $36.43M |
| Jul 5, 2025 | $3.70 | $3.70 | $3.70 | $3.70 | $421.23K | $36.82M |
| Jul 4, 2025 | $3.76 | $3.76 | $3.76 | $3.76 | $576.08K | $37.36M |
| Jul 3, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $514.27K | $36.99M |
| Jul 2, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $464.35K | $34.67M |
| Jul 1, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $582.91K | $34.45M |
| Jun 30, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $596.81K | $35.28M |
| Jun 29, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $530.29K | $36.19M |
| Jun 28, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $761.00K | $35.82M |
| Jun 27, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $39.45K | $35.18M |
| Jun 26, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $731.50K | $34.62M |
| Jun 25, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $25.06K | $33.13M |
| Jun 24, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $102.02K | $33.03M |
| Jun 23, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $644.03K | $31.79M |
| Jun 22, 2025 | $3.18 | $3.18 | $3.18 | $3.18 | $703.05K | $31.43M |
| Jun 21, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $536.34K | $32.02M |
| Jun 20, 2025 | $3.19 | $3.19 | $3.19 | $3.19 | $433.45K | $31.69M |
| Jun 19, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $427.78K | $31.91M |
| Jun 18, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $542.14K | $32.30M |
| Jun 17, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $621.11K | $32.18M |
| Jun 16, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $517.99K | $32.40M |
| Jun 15, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $494.52K | $33.08M |
| Jun 14, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $538.20K | $33.03M |
| Jun 13, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $532.08K | $33.82M |
| Jun 12, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $537.92K | $35.47M |
| Jun 11, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $620.50K | $34.68M |
| Jun 10, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $607.78K | $33.30M |
| Jun 9, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $692.55K | $31.23M |
| Jun 8, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $481.77K | $33.87M |
| Jun 7, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $500.76K | $33.28M |
| Jun 6, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $591.17K | $32.02M |
| Jun 5, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $487.37K | $32.84M |
| Jun 4, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $542.00K | $33.23M |
| Jun 3, 2025 | $3.26 | $3.26 | $3.26 | $3.26 | $519.19K | $32.43M |
| Jun 2, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $465.46K | $32.33M |
| Jun 1, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $557.46K | $31.76M |
| May 31, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $602.07K | $31.92M |
| May 30, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $512.18K | $32.96M |
| May 29, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $474.78K | $33.76M |
| May 28, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $570.57K | $33.20M |
| May 27, 2025 | $3.29 | $3.29 | $3.29 | $3.29 | $486.65K | $32.70M |
| May 26, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $572.54K | $33.13M |
| May 25, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $428.80K | $33.89M |
| May 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $491.39K | $33.97M |
| May 23, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $479.69K | $34.97M |
| May 22, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $530.94K | $33.99M |
| May 21, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $479.67K | $33.86M |
| May 20, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $560.41K | $34.28M |
| May 19, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $569.39K | $33.74M |
| May 18, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $682.89K | $33.10M |
| May 17, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $449.16K | $35.28M |
| May 16, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $600.08K | $34.38M |
| May 15, 2025 | $3.66 | $3.66 | $3.66 | $3.66 | $551.71K | $36.52M |
| May 14, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $484.15K | $35.96M |
| May 13, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $689.41K | $34.46M |
| May 12, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $516.21K | $33.64M |
| May 11, 2025 | $3.48 | $3.48 | $3.48 | $3.48 | $431.38K | $34.61M |
| May 10, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $897.68K | $33.13M |
| May 9, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $487.25K | $30.85M |
| May 8, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $497.56K | $26.54M |
| May 7, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $403.42K | $26.03M |
| May 6, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $439.31K | $26.03M |
| May 5, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $483.40K | $26.04M |
| May 4, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $422.55K | $27.71M |
| May 3, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $456.23K | $27.75M |
| May 2, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $454.02K | $27.44M |
| May 1, 2025 | $2.65 | $2.65 | $2.65 | $2.65 | $718.58K | $26.63M |
| Apr 30, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $84.36K | $28.15M |
| Apr 29, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $516.73K | $27.80M |
| Apr 28, 2025 | $2.83 | $2.83 | $2.83 | $2.83 | $421.75K | $28.09M |
| Apr 27, 2025 | $2.78 | $2.78 | $2.78 | $2.78 | $427.72K | $27.63M |
| Apr 26, 2025 | $2.84 | $2.84 | $2.84 | $2.84 | $450.56K | $28.18M |
| Apr 25, 2025 | $2.77 | $2.77 | $2.77 | $2.77 | $534.44K | $27.51M |
| Apr 24, 2025 | $2.94 | $2.94 | $2.94 | $2.94 | $504.27K | $29.20M |
| Apr 23, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $513.69K | $27.47M |
| Apr 22, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $481.30K | $26.04M |
| Apr 21, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $450.19K | $26.51M |
| Apr 20, 2025 | $2.61 | $2.61 | $2.61 | $2.61 | $468.69K | $25.93M |
| Apr 19, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $395.17K | $26.39M |
| Apr 18, 2025 | $2.68 | $2.68 | $2.68 | $2.68 | $375.26K | $26.63M |
| Apr 17, 2025 | $2.60 | $2.60 | $2.60 | $2.60 | $442.27K | $25.84M |
| Apr 16, 2025 | $2.62 | $2.62 | $2.62 | $2.62 | $442.12K | $26.01M |
| Apr 15, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $483.41K | $26.73M |
| Apr 14, 2025 | $2.75 | $2.75 | $2.75 | $2.75 | $481.55K | $27.46M |
| Apr 13, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $509.31K | $28.74M |
| Apr 12, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $601.68K | $27.73M |
| Apr 11, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $1.44M | $26.52M |
| Apr 10, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $842.83K | $35.29M |
| Apr 9, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $640.84K | $29.84M |
| Apr 8, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $890.58K | $33.96M |
| Apr 7, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $895.23K | $36.17M |
| Apr 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $469.32K | $41.24M |
| Apr 5, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $547.18K | $39.47M |
| Apr 4, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $595.93K | $39.58M |
| Apr 3, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $666.19K | $39.96M |
| Apr 2, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $588.72K | $43.36M |
| Apr 1, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $779.03K | $41.76M |
| Mar 31, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $864.75K | $40.18M |
| Mar 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $658.64K | $39.45M |
| Mar 29, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $620.21K | $38.23M |
| Mar 28, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $521.54K | $40.40M |
| Mar 27, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $650.17K | $40.55M |
| Mar 26, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $645.75K | $42.26M |
| Mar 25, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $762.34K | $41.29M |
| Mar 24, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $154.46K | $38.35M |
| Mar 23, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $476.55K | $36.24M |
| Mar 22, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $625.09K | $35.90M |
| Mar 21, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $513.85K | $35.21M |
| Mar 20, 2025 | $3.61 | $3.61 | $3.61 | $3.61 | $155.20K | $35.02M |
| Mar 19, 2025 | $3.33 | $3.33 | $3.33 | $3.33 | $541.24K | $33.08M |
| Mar 18, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $148.92K | $33.99M |
| Mar 17, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $88.00K | $31.48M |
| Mar 16, 2025 | $3.32 | $3.32 | $3.32 | $3.32 | $93.19K | $32.55M |
| Mar 15, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $483.51K | $31.21M |
| Mar 14, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $802.42K | $30.69M |
| Mar 13, 2025 | $3.34 | $3.34 | $3.34 | $3.34 | $705.63K | $33.22M |
| Mar 12, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $1.24M | $31.83M |
| Mar 11, 2025 | $2.70 | $2.70 | $2.70 | $2.70 | $987.75K | $26.89M |
| Mar 10, 2025 | $2.44 | $2.44 | $2.44 | $2.44 | $668.47K | $24.32M |
| Mar 9, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $566.92K | $26.50M |
| Mar 8, 2025 | $2.76 | $2.76 | $2.76 | $2.76 | $752.10K | $27.30M |
| Mar 7, 2025 | $3.10 | $3.10 | $3.10 | $3.10 | $484.93K | $30.86M |
| Mar 6, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $526.04K | $31.50M |
| Mar 5, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $293.63K | $30.72M |
| Mar 4, 2025 | $3.22 | $3.22 | $3.22 | $3.22 | $608.46K | $32.06M |
| Mar 3, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $499.95K | $36.50M |
| Mar 2, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $483.38K | $30.30M |
| Mar 1, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $722.79K | $30.43M |
| Feb 28, 2025 | $3.21 | $3.21 | $3.21 | $3.21 | $522.30K | $31.94M |
| Feb 27, 2025 | $3.12 | $3.12 | $3.12 | $3.12 | $702.13K | $31.21M |
| Feb 26, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $953.95K | $32.89M |
| Feb 25, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $986.84K | $37.73M |
| Feb 24, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $461.79K | $43.77M |
| Feb 23, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $679.65K | $43.65M |
| Feb 22, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $1.01M | $44.50M |
| Feb 21, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $631.77K | $49.15M |
| Feb 20, 2025 | $5.11 | $5.11 | $5.11 | $5.11 | $613.99K | $50.83M |
| Feb 19, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $765.37K | $50.95M |
| Feb 18, 2025 | $5.49 | $5.49 | $5.49 | $5.49 | $130.71K | $54.55M |
| Feb 17, 2025 | $5.32 | $5.32 | $5.32 | $5.32 | $528.26K | $52.90M |
| Feb 16, 2025 | $5.70 | $5.70 | $5.70 | $5.70 | $480.04K | $56.69M |
| Feb 15, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $574.77K | $57.33M |
| Feb 14, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $887.29K | $59.15M |
| Feb 13, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $852.78K | $51.50M |
| Feb 12, 2025 | $4.71 | $4.71 | $4.71 | $4.71 | $693.67K | $46.87M |
| Feb 11, 2025 | $4.90 | $4.90 | $4.90 | $4.90 | $1.59M | $48.51M |
| Feb 10, 2025 | $5.57 | $5.57 | $5.57 | $5.57 | $453.69K | $55.43M |
| Feb 9, 2025 | $5.39 | $5.39 | $5.39 | $5.39 | $559.17K | $53.54M |
| Feb 8, 2025 | $5.88 | $5.88 | $5.88 | $5.88 | $671.47K | $58.42M |
| Feb 7, 2025 | $5.94 | $5.94 | $5.94 | $5.94 | $725.31K | $59.06M |
| Feb 6, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $577.40K | $65.50M |
| Feb 5, 2025 | $6.59 | $6.59 | $6.59 | $6.59 | $976.38K | $65.57M |
| Feb 4, 2025 | $6.80 | $6.80 | $6.80 | $6.80 | $1.64M | $67.63M |
| Feb 3, 2025 | $6.06 | $6.06 | $6.06 | $6.06 | $1.48M | $60.23M |
| Feb 2, 2025 | $7.05 | $7.05 | $7.05 | $7.05 | $1.32M | $70.07M |
| Feb 1, 2025 | $6.84 | $6.84 | $6.84 | $6.84 | $568.75K | $67.94M |
| Jan 31, 2025 | $6.71 | $6.71 | $6.71 | $6.71 | $577.59K | $66.87M |
| Jan 30, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $736.17K | $66.63M |
| Jan 29, 2025 | $6.70 | $6.70 | $6.70 | $6.70 | $615.13K | $66.57M |
| Jan 28, 2025 | $6.79 | $6.79 | $6.79 | $6.79 | $1.03M | $67.52M |
| Jan 27, 2025 | $7.50 | $7.50 | $7.50 | $7.50 | $769.04K | $74.86M |
| Jan 26, 2025 | $7.53 | $7.53 | $7.53 | $7.53 | $698.82K | $74.93M |
| Jan 25, 2025 | $7.65 | $7.65 | $7.65 | $7.65 | $970.76K | $76.14M |
| Jan 24, 2025 | $7.96 | $7.96 | $7.96 | $7.96 | $845.36K | $79.16M |
| Jan 23, 2025 | $7.99 | $7.99 | $7.99 | $7.99 | $305.82K | $79.52M |
| Jan 22, 2025 | $8.31 | $8.31 | $8.31 | $8.31 | $1.04M | $81.80M |
| Jan 21, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $915.27K | $85.57M |
| Jan 20, 2025 | $8.08 | $8.08 | $8.08 | $8.08 | $1.20M | $80.13M |
| Jan 19, 2025 | $8.22 | $8.22 | $8.22 | $8.22 | $982.54K | $81.81M |
| Jan 18, 2025 | $8.08 | $8.08 | $8.08 | $8.08 | $800.39K | $80.31M |
| Jan 17, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $891.12K | $79.67M |
| Jan 16, 2025 | $8.74 | $8.74 | $8.74 | $8.74 | $881.07K | $87.05M |
| Jan 15, 2025 | $8.19 | $8.19 | $8.19 | $8.19 | $968.65K | $81.47M |
| Jan 14, 2025 | $8.24 | $8.24 | $8.24 | $8.24 | $763.47K | $81.95M |
| Jan 13, 2025 | $8.68 | $8.68 | $8.68 | $8.68 | $810.03K | $86.23M |
| Jan 12, 2025 | $8.60 | $8.60 | $8.60 | $8.60 | $905.11K | $85.47M |
| Jan 11, 2025 | $8.40 | $8.40 | $8.40 | $8.40 | $752.52K | $83.56M |
| Jan 10, 2025 | $8.44 | $8.44 | $8.44 | $8.44 | $946.25K | $83.89M |
| Jan 9, 2025 | $8.67 | $8.67 | $8.67 | $8.67 | $1.26M | $86.65M |
| Jan 8, 2025 | $9.33 | $9.33 | $9.33 | $9.33 | $716.47K | $92.80M |
| Jan 7, 2025 | $10.07 | $10.07 | $10.07 | $10.07 | $665.22K | $100.10M |
| Jan 6, 2025 | $9.87 | $9.87 | $9.87 | $9.87 | $704.12K | $97.92M |
| Jan 5, 2025 | $9.94 | $9.94 | $9.94 | $9.94 | $793.12K | $98.89M |
| Jan 4, 2025 | $10.08 | $10.08 | $10.08 | $10.08 | $1.64M | $100.21M |
| Jan 3, 2025 | $8.59 | $8.59 | $8.59 | $8.59 | $956.67K | $85.45M |
| Jan 2, 2025 | $8.03 | $8.03 | $8.03 | $8.03 | $715.87K | $79.81M |
| Jan 1, 2025 | $8.01 | $8.01 | $8.01 | $8.01 | $845.20K | $79.63M |
| Dec 31, 2024 | $7.81 | $7.81 | $7.81 | $7.81 | $1.25M | $77.52M |
| Dec 30, 2024 | $7.54 | $7.54 | $7.54 | $7.54 | $902.25K | $74.97M |
| Dec 29, 2024 | $7.58 | $7.58 | $7.58 | $7.58 | $1.59M | $75.31M |
| Dec 28, 2024 | $8.11 | $8.11 | $8.11 | $8.11 | $649.38K | $80.84M |
| Dec 27, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $651.05K | $81.78M |
| Dec 26, 2024 | $8.64 | $8.64 | $8.64 | $8.64 | $484.49K | $85.93M |
| Dec 25, 2024 | $8.65 | $8.65 | $8.65 | $8.65 | $599.09K | $85.87M |
| Dec 24, 2024 | $8.58 | $8.58 | $8.58 | $8.58 | $716.55K | $85.38M |
| Dec 23, 2024 | $8.15 | $8.15 | $8.15 | $8.15 | $609.96K | $81.09M |
| Dec 22, 2024 | $8.52 | $8.52 | $8.52 | $8.52 | $759.16K | $84.67M |
| Dec 21, 2024 | $8.71 | $8.71 | $8.71 | $8.71 | $1.67M | $86.52M |
| Dec 20, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $1.37M | $85.10M |
| Dec 19, 2024 | $8.88 | $8.88 | $8.88 | $8.88 | $653.70K | $87.45M |
| Dec 18, 2024 | $9.57 | $9.57 | $9.57 | $9.57 | $767.23K | $95.15M |
| Dec 17, 2024 | $10.32 | $10.32 | $10.32 | $10.32 | $872.26K | $102.63M |
| Dec 16, 2024 | $10.38 | $10.38 | $10.38 | $10.38 | $849.36K | $102.89M |
| Dec 15, 2024 | $10.65 | $10.65 | $10.65 | $10.65 | $646.99K | $105.82M |
| Dec 14, 2024 | $10.81 | $10.81 | $10.81 | $10.81 | $809.82K | $107.47M |
| Dec 13, 2024 | $11.16 | $11.16 | $11.16 | $11.16 | $1.69M | $111.19M |
| Dec 12, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $1.18M | $104.51M |
| Dec 11, 2024 | $9.71 | $9.71 | $9.71 | $9.71 | $1.01M | $96.57M |
| Dec 10, 2024 | $9.17 | $9.17 | $9.17 | $9.17 | $768.72K | $91.16M |
| Dec 9, 2024 | $10.02 | $10.02 | $10.02 | $10.02 | $892.20K | $99.63M |
| Dec 8, 2024 | $9.99 | $9.99 | $9.99 | $9.99 | $914.15K | $99.32M |
| Dec 7, 2024 | $9.39 | $9.39 | $9.39 | $9.39 | $1.32M | $93.46M |
| Dec 6, 2024 | $8.93 | $8.93 | $8.93 | $8.93 | $1.16M | $88.41M |
| Dec 5, 2024 | $8.90 | $8.90 | $8.90 | $8.90 | $661.84K | $88.53M |
| Dec 4, 2024 | $8.69 | $8.69 | $8.69 | $8.69 | $1.06M | $86.44M |
| Dec 3, 2024 | $8.13 | $8.13 | $8.13 | $8.13 | $1.24M | $81.15M |
| Dec 2, 2024 | $8.19 | $8.19 | $8.19 | $8.19 | $1.36M | $81.93M |
| Dec 1, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | $1.08M | $74.02M |
| Nov 30, 2024 | $6.73 | $6.73 | $6.73 | $6.73 | $668.16K | $66.94M |
| Nov 29, 2024 | $6.48 | $6.48 | $6.48 | $6.48 | $691.65K | $64.47M |
| Nov 28, 2024 | $6.58 | $6.58 | $6.58 | $6.58 | $964.94K | $65.40M |
| Nov 27, 2024 | $5.58 | $5.58 | $5.58 | $5.58 | $541.22K | $55.50M |
| Nov 26, 2024 | $5.70 | $5.70 | $5.70 | $5.70 | $597.57K | $56.68M |
| Nov 25, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $591.79K | $55.20M |
| Nov 24, 2024 | $5.69 | $5.69 | $5.69 | $5.69 | $548.54K | $56.50M |
| Nov 23, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $714.82K | $55.62M |
| Nov 22, 2024 | $5.59 | $5.59 | $5.59 | $5.59 | $796.34K | $55.62M |
| Nov 21, 2024 | $4.93 | $4.93 | $4.93 | $4.93 | $611.26K | $49.00M |
| Nov 20, 2024 | $5.04 | $5.04 | $5.04 | $5.04 | $2.16M | $50.12M |
| Nov 19, 2024 | $5.18 | $5.18 | $5.18 | $5.18 | $997.30K | $51.50M |
| Nov 18, 2024 | $5.22 | $5.22 | $5.22 | $5.22 | $752.65K | $51.89M |
| Nov 17, 2024 | $5.55 | $5.55 | $5.55 | $5.55 | $1.14M | $55.09M |
| Nov 16, 2024 | $5.84 | $5.84 | $5.84 | $5.84 | $639.61K | $57.92M |
| Nov 15, 2024 | $5.84 | $5.84 | $5.84 | $5.84 | $879.23K | $58.11M |
| Nov 14, 2024 | $6.22 | $6.22 | $6.22 | $6.22 | $956.09K | $61.79M |
| Nov 13, 2024 | $6.28 | $6.28 | $6.28 | $6.28 | $1.00M | $62.40M |
| Nov 12, 2024 | $6.19 | $6.19 | $6.19 | $6.19 | $1.03M | $61.55M |
| Nov 11, 2024 | $6.03 | $6.03 | $6.03 | $6.03 | $674.87K | $60.23M |