Peapods Finance
PEAS
Rank #1629
$0.7891
Updated 5 months ago
Market Cap
$7.83M
24h Volume
$176.07K
Avg Volume (6m)
$189.12K
24h High/Low
$0.7903
$0.7481
$0.7481
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Base Ecosystem
Sonic Ecosystem
Decentralized Finance (DeFi)
Berachain Ecosystem
Mode Ecosystem
Chains
Ethereum
0x02f92800f57bcd7...
Sonic
0x02f92800f57bcd7...
Base
0x02f92800f57bcd7...
Arbitrum One
0x02f92800f57bcd7...
Berachain
0x02f92800f57bcd7...
Mode
0x02f92800f57bcd7...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7891 | $0.7903 | $0.7481 | $0.7891 | $176.07K | $7.83M |
| Dec 2, 2025 | $0.7434 | $0.7671 | $0.7424 | $0.7671 | $172.53K | $7.50M |
| Dec 1, 2025 | $0.7522 | $0.7526 | $0.7225 | $0.7439 | $160.48K | $7.41M |
| Nov 30, 2025 | $0.7655 | $0.7810 | $0.7655 | $0.7682 | $127.65K | $7.67M |
| Nov 29, 2025 | $0.7635 | $0.7668 | $0.7630 | $0.7659 | $143.44K | $7.60M |
| Nov 28, 2025 | $0.7315 | $0.7660 | $0.7315 | $0.7638 | $184.13K | $7.42M |
| Nov 27, 2025 | $0.7357 | $0.7453 | $0.7292 | $0.7294 | $164.74K | $7.35M |
| Nov 26, 2025 | $0.7475 | $0.7475 | $0.7246 | $0.7318 | $174.34K | $7.38M |
| Nov 25, 2025 | $0.7545 | $0.7562 | $0.7479 | $0.7479 | $171.16K | $7.49M |
| Nov 24, 2025 | $0.7093 | $0.7544 | $0.7023 | $0.7515 | $189.75K | $7.19M |
| Nov 23, 2025 | $0.7744 | $0.7744 | $0.7054 | $0.7146 | $234.59K | $7.21M |
| Nov 22, 2025 | $0.7189 | $0.7762 | $0.7118 | $0.7762 | $293.77K | $7.40M |
| Nov 21, 2025 | $0.9028 | $0.9069 | $0.7024 | $0.7241 | $281.31K | $7.84M |
| Nov 20, 2025 | $0.9196 | $0.9422 | $0.9039 | $0.9063 | $158.62K | $9.16M |
| Nov 19, 2025 | $0.9120 | $0.9331 | $0.9081 | $0.9177 | $204.22K | $9.12M |