Peercoin
PPC
Rank #1715
$0.3440
Updated 9 days ago
Market Cap
$10.27M
24h Volume
$3.06K
Avg Volume (1y)
$45.81K
24h High/Low
$0.3494
$0.3393
$0.3393
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Ethereum Ecosystem
Proof of Stake (PoS)
Polygon Ecosystem
Chains
Ethereum
0x044d078f1c86508...
Polygon Pos
0x91e7e32c710661c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3440 | $0.3494 | $0.3393 | $0.3440 | $3.06K | $10.27M |
| Nov 10, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $1.93K | $10.43M |
| Nov 9, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $3.55K | $9.61M |
| Nov 8, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $7.53K | $10.64M |
| Nov 7, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $3.75K | $10.12M |
| Nov 6, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $7.78K | $10.06M |
| Nov 5, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $76.58K | $9.75M |
| Nov 4, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $50.63K | $10.25M |
| Nov 3, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $3.15K | $10.52M |
| Nov 2, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $6.70K | $10.71M |
| Nov 1, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $14.81K | $10.51M |
| Oct 31, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $69.33K | $10.28M |
| Oct 30, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $6.39K | $10.57M |
| Oct 29, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $1.16K | $10.89M |
| Oct 28, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $27.61K | $11.17M |
| Oct 27, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $72.37K | $10.52M |
| Oct 26, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $45.04K | $10.33M |
| Oct 25, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $57.45K | $10.42M |
| Oct 24, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $4.99K | $10.05M |
| Oct 23, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $1.35K | $9.97M |
| Oct 22, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $1.01K | $10.15M |
| Oct 21, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $4.69K | $10.23M |
| Oct 20, 2025 | $0.3247 | $0.3247 | $0.3247 | $0.3247 | $6.34K | $9.69M |
| Oct 19, 2025 | $0.3664 | $0.3664 | $0.3664 | $0.3664 | $958.33 | $10.93M |
| Oct 18, 2025 | $0.3652 | $0.3652 | $0.3652 | $0.3652 | $59.69K | $10.90M |
| Oct 17, 2025 | $0.3597 | $0.3597 | $0.3597 | $0.3597 | $73.31K | $10.73M |
| Oct 16, 2025 | $0.3605 | $0.3605 | $0.3605 | $0.3605 | $67.76K | $10.76M |
| Oct 15, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $15.43K | $10.74M |
| Oct 14, 2025 | $0.3614 | $0.3614 | $0.3614 | $0.3614 | $49.97K | $10.78M |
| Oct 13, 2025 | $0.3420 | $0.3420 | $0.3420 | $0.3420 | $71.93K | $10.20M |
| Oct 12, 2025 | $0.3342 | $0.3342 | $0.3342 | $0.3342 | $31.45K | $9.97M |
| Oct 11, 2025 | $0.3344 | $0.3344 | $0.3344 | $0.3344 | $10.98K | $9.97M |
| Oct 10, 2025 | $0.3325 | $0.3325 | $0.3325 | $0.3325 | $71.14K | $9.92M |
| Oct 9, 2025 | $0.3823 | $0.3823 | $0.3823 | $0.3823 | $77.78K | $11.36M |
| Oct 8, 2025 | $0.3540 | $0.3540 | $0.3540 | $0.3540 | $82.91K | $10.59M |
| Oct 7, 2025 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $78.31K | $10.41M |
| Oct 6, 2025 | $0.3340 | $0.3340 | $0.3340 | $0.3340 | $78.67K | $9.96M |
| Oct 5, 2025 | $0.3296 | $0.3296 | $0.3296 | $0.3296 | $72.39K | $9.83M |
| Oct 4, 2025 | $0.3299 | $0.3299 | $0.3299 | $0.3299 | $73.90K | $9.84M |
| Oct 3, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $79.91K | $9.76M |
| Oct 2, 2025 | $0.3123 | $0.3123 | $0.3123 | $0.3123 | $71.88K | $9.13M |
| Oct 1, 2025 | $0.3141 | $0.3141 | $0.3141 | $0.3141 | $68.96K | $9.36M |
| Sep 30, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $67.62K | $9.29M |
| Sep 29, 2025 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $61.45K | $9.32M |
| Sep 28, 2025 | $0.3192 | $0.3192 | $0.3192 | $0.3192 | $65.93K | $9.51M |
| Sep 27, 2025 | $0.2905 | $0.2905 | $0.2905 | $0.2905 | $72.03K | $8.66M |
| Sep 26, 2025 | $0.3108 | $0.3108 | $0.3108 | $0.3108 | $70.95K | $9.26M |
| Sep 25, 2025 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $64.24K | $9.68M |
| Sep 24, 2025 | $0.3142 | $0.3142 | $0.3142 | $0.3142 | $61.93K | $9.36M |
| Sep 23, 2025 | $0.3176 | $0.3176 | $0.3176 | $0.3176 | $69.48K | $9.46M |
| Sep 22, 2025 | $0.3274 | $0.3274 | $0.3274 | $0.3274 | $64.78K | $9.73M |
| Sep 21, 2025 | $0.3074 | $0.3074 | $0.3074 | $0.3074 | $62.31K | $9.16M |
| Sep 20, 2025 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $70.51K | $9.29M |
| Sep 19, 2025 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $64.04K | $9.34M |
| Sep 18, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $82.63K | $9.39M |
| Sep 17, 2025 | $0.3093 | $0.3093 | $0.3093 | $0.3093 | $62.45K | $9.21M |
| Sep 16, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $62.11K | $9.40M |
| Sep 15, 2025 | $0.3118 | $0.3118 | $0.3118 | $0.3118 | $67.12K | $9.29M |
| Sep 14, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $69.25K | $9.33M |
| Sep 13, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $65.25K | $9.19M |
| Sep 12, 2025 | $0.3095 | $0.3095 | $0.3095 | $0.3095 | $63.80K | $9.21M |
| Sep 11, 2025 | $0.3102 | $0.3102 | $0.3102 | $0.3102 | $69.30K | $9.24M |
| Sep 10, 2025 | $0.2995 | $0.2995 | $0.2995 | $0.2995 | $67.12K | $8.92M |
| Sep 9, 2025 | $0.3044 | $0.3044 | $0.3044 | $0.3044 | $69.17K | $9.06M |
| Sep 8, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $59.63K | $9.01M |
| Sep 7, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $60.34K | $8.86M |
| Sep 6, 2025 | $0.3029 | $0.3029 | $0.3029 | $0.3029 | $58.72K | $9.01M |
| Sep 5, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $54.53K | $8.90M |
| Sep 4, 2025 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $1.37K | $8.96M |
| Sep 3, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $1.17K | $8.89M |
| Sep 2, 2025 | $0.2981 | $0.2981 | $0.2981 | $0.2981 | $25.87K | $8.87M |
| Sep 1, 2025 | $0.3016 | $0.3016 | $0.3016 | $0.3016 | $52.90K | $8.98M |
| Aug 31, 2025 | $0.2976 | $0.2976 | $0.2976 | $0.2976 | $5.21K | $8.85M |
| Aug 30, 2025 | $0.3014 | $0.3014 | $0.3014 | $0.3014 | $39.90K | $8.97M |
| Aug 29, 2025 | $0.3088 | $0.3088 | $0.3088 | $0.3088 | $84.06K | $9.16M |
| Aug 28, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $54.71K | $8.72M |
| Aug 27, 2025 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $57.99K | $8.67M |
| Aug 26, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $64.43K | $8.78M |
| Aug 25, 2025 | $0.2964 | $0.2964 | $0.2964 | $0.2964 | $57.78K | $8.82M |
| Aug 24, 2025 | $0.2983 | $0.2983 | $0.2983 | $0.2983 | $61.13K | $8.87M |
| Aug 23, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $64.38K | $8.85M |
| Aug 22, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $60.97K | $8.88M |
| Aug 21, 2025 | $0.2987 | $0.2987 | $0.2987 | $0.2987 | $57.45K | $8.88M |
| Aug 20, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $63.86K | $8.88M |
| Aug 19, 2025 | $0.3009 | $0.3009 | $0.3009 | $0.3009 | $71.26K | $8.94M |
| Aug 18, 2025 | $0.3107 | $0.3107 | $0.3107 | $0.3107 | $75.94K | $9.23M |
| Aug 17, 2025 | $0.3021 | $0.3021 | $0.3021 | $0.3021 | $61.06K | $8.98M |
| Aug 16, 2025 | $0.3002 | $0.3002 | $0.3002 | $0.3002 | $67.41K | $8.92M |
| Aug 15, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $68.45K | $8.96M |
| Aug 14, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $64.20K | $9.00M |
| Aug 13, 2025 | $0.3023 | $0.3023 | $0.3023 | $0.3023 | $62.22K | $8.99M |
| Aug 12, 2025 | $0.3017 | $0.3017 | $0.3017 | $0.3017 | $69.03K | $8.96M |
| Aug 11, 2025 | $0.3026 | $0.3026 | $0.3026 | $0.3026 | $60.25K | $8.99M |
| Aug 10, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $59.16K | $8.83M |
| Aug 9, 2025 | $0.2982 | $0.2982 | $0.2982 | $0.2982 | $64.20K | $8.86M |
| Aug 8, 2025 | $0.2950 | $0.2950 | $0.2950 | $0.2950 | $64.13K | $8.76M |
| Aug 7, 2025 | $0.2946 | $0.2946 | $0.2946 | $0.2946 | $44.60K | $8.75M |
| Aug 6, 2025 | $0.2988 | $0.2988 | $0.2988 | $0.2988 | $31.41K | $8.88M |
| Aug 5, 2025 | $0.2937 | $0.2937 | $0.2937 | $0.2937 | $47.47K | $8.72M |
| Aug 4, 2025 | $0.2962 | $0.2962 | $0.2962 | $0.2962 | $75.53K | $8.80M |
| Aug 3, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $85.70K | $8.70M |
| Aug 2, 2025 | $0.2973 | $0.2973 | $0.2973 | $0.2973 | $65.18K | $8.83M |
| Aug 1, 2025 | $0.3081 | $0.3081 | $0.3081 | $0.3081 | $74.02K | $9.15M |
| Jul 31, 2025 | $0.3004 | $0.3004 | $0.3004 | $0.3004 | $69.02K | $8.92M |
| Jul 30, 2025 | $0.3032 | $0.3032 | $0.3032 | $0.3032 | $58.13K | $9.00M |
| Jul 29, 2025 | $0.2990 | $0.2990 | $0.2990 | $0.2990 | $75.81K | $8.88M |
| Jul 28, 2025 | $0.3104 | $0.3104 | $0.3104 | $0.3104 | $1.57K | $9.21M |
| Jul 27, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $2.22K | $9.10M |
| Jul 26, 2025 | $0.3486 | $0.3486 | $0.3486 | $0.3486 | $1.34K | $10.35M |
| Jul 25, 2025 | $0.3187 | $0.3187 | $0.3187 | $0.3187 | $1.93K | $9.46M |
| Jul 24, 2025 | $0.3359 | $0.3359 | $0.3359 | $0.3359 | $552.67 | $9.97M |
| Jul 23, 2025 | $0.3181 | $0.3181 | $0.3181 | $0.3181 | $2.30K | $9.44M |
| Jul 22, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $828.94 | $9.09M |
| Jul 21, 2025 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $1.51K | $10.40M |
| Jul 20, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $738.95 | $9.57M |
| Jul 19, 2025 | $0.3030 | $0.3030 | $0.3030 | $0.3030 | $5.97K | $8.99M |
| Jul 18, 2025 | $0.3075 | $0.3075 | $0.3075 | $0.3075 | $733.07 | $9.12M |
| Jul 17, 2025 | $0.3119 | $0.3119 | $0.3119 | $0.3119 | $2.83K | $9.25M |
| Jul 16, 2025 | $0.2795 | $0.2795 | $0.2795 | $0.2795 | $47.61 | $8.30M |
| Jul 15, 2025 | $0.2842 | $0.2842 | $0.2842 | $0.2842 | $99.28 | $8.43M |
| Jul 14, 2025 | $0.3077 | $0.3077 | $0.3077 | $0.3077 | $1.19K | $9.13M |
| Jul 13, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $153.91 | $7.16M |
| Jul 12, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $136.41 | $8.81M |
| Jul 11, 2025 | $0.2991 | $0.2991 | $0.2991 | $0.2991 | $286.97 | $8.87M |
| Jul 10, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $177.27 | $8.40M |
| Jul 9, 2025 | $0.2444 | $0.2444 | $0.2444 | $0.2444 | $37.59 | $7.25M |
| Jul 8, 2025 | $0.2634 | $0.2634 | $0.2634 | $0.2634 | $6.15 | $7.81M |
| Jul 7, 2025 | $0.2610 | $0.2610 | $0.2610 | $0.2610 | $5.72 | $7.73M |
| Jul 6, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $3.95 | $7.80M |
| Jul 5, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $12.97 | $7.77M |
| Jul 4, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $8.71 | $7.84M |
| Jul 3, 2025 | $0.2734 | $0.2734 | $0.2734 | $0.2734 | $108.85 | $8.10M |
| Jul 2, 2025 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | $21.51 | $7.70M |
| Jul 1, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $23.95 | $7.86M |
| Jun 30, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $16.02 | $7.78M |
| Jun 29, 2025 | $0.2631 | $0.2631 | $0.2631 | $0.2631 | $10.33 | $7.80M |
| Jun 28, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $14.07 | $7.65M |
| Jun 27, 2025 | $0.2648 | $0.2648 | $0.2648 | $0.2648 | $28.48K | $7.85M |
| Jun 26, 2025 | $0.2623 | $0.2623 | $0.2623 | $0.2623 | $15.06K | $7.77M |
| Jun 25, 2025 | $0.2594 | $0.2594 | $0.2594 | $0.2594 | $16.68K | $7.69M |
| Jun 24, 2025 | $0.2584 | $0.2584 | $0.2584 | $0.2584 | $26.91K | $7.66M |
| Jun 23, 2025 | $0.2524 | $0.2524 | $0.2524 | $0.2524 | $25.48K | $7.48M |
| Jun 22, 2025 | $0.2585 | $0.2585 | $0.2585 | $0.2585 | $26.77K | $7.66M |
| Jun 21, 2025 | $0.2632 | $0.2632 | $0.2632 | $0.2632 | $12.47K | $7.80M |
| Jun 20, 2025 | $0.2588 | $0.2588 | $0.2588 | $0.2588 | $20.74K | $7.67M |
| Jun 19, 2025 | $0.2583 | $0.2583 | $0.2583 | $0.2583 | $22.42K | $7.65M |
| Jun 18, 2025 | $0.2626 | $0.2626 | $0.2626 | $0.2626 | $15.36K | $7.77M |
| Jun 17, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $15.13K | $7.97M |
| Jun 16, 2025 | $0.2691 | $0.2691 | $0.2691 | $0.2691 | $4.95K | $7.97M |
| Jun 15, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $13.47K | $7.90M |
| Jun 14, 2025 | $0.2699 | $0.2699 | $0.2699 | $0.2699 | $30.02K | $7.99M |
| Jun 13, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $20.28K | $8.07M |
| Jun 12, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $29.70K | $8.18M |
| Jun 11, 2025 | $0.2793 | $0.2793 | $0.2793 | $0.2793 | $30.68K | $8.27M |
| Jun 10, 2025 | $0.2803 | $0.2803 | $0.2803 | $0.2803 | $31.74K | $8.30M |
| Jun 9, 2025 | $0.2677 | $0.2677 | $0.2677 | $0.2677 | $26.21K | $7.92M |
| Jun 8, 2025 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $25.74K | $7.94M |
| Jun 7, 2025 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $18.07K | $7.71M |
| Jun 6, 2025 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $25.11K | $7.82M |
| Jun 5, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $25.97K | $7.69M |
| Jun 4, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $28.29K | $7.82M |
| Jun 3, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $19.63K | $7.66M |
| Jun 2, 2025 | $0.2547 | $0.2547 | $0.2547 | $0.2547 | $13.64K | $7.54M |
| Jun 1, 2025 | $0.2577 | $0.2577 | $0.2577 | $0.2577 | $25.27K | $7.62M |
| May 31, 2025 | $0.2679 | $0.2679 | $0.2679 | $0.2679 | $11.13K | $7.92M |
| May 30, 2025 | $0.2710 | $0.2710 | $0.2710 | $0.2710 | $26.62K | $8.02M |
| May 29, 2025 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $25.15K | $8.08M |
| May 28, 2025 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $23.02K | $8.20M |
| May 27, 2025 | $0.2740 | $0.2740 | $0.2740 | $0.2740 | $22.59K | $8.10M |
| May 26, 2025 | $0.2675 | $0.2675 | $0.2675 | $0.2675 | $15.46K | $7.91M |
| May 25, 2025 | $0.2771 | $0.2771 | $0.2771 | $0.2771 | $24.48K | $8.19M |
| May 24, 2025 | $0.2769 | $0.2769 | $0.2769 | $0.2769 | $26.22K | $8.19M |
| May 23, 2025 | $0.2852 | $0.2852 | $0.2852 | $0.2852 | $32.97K | $8.43M |
| May 22, 2025 | $0.2701 | $0.2701 | $0.2701 | $0.2701 | $33.47K | $7.99M |
| May 21, 2025 | $0.2826 | $0.2826 | $0.2826 | $0.2826 | $36.00K | $8.35M |
| May 20, 2025 | $0.2761 | $0.2761 | $0.2761 | $0.2761 | $45.45K | $8.16M |
| May 19, 2025 | $0.2791 | $0.2791 | $0.2791 | $0.2791 | $29.95K | $8.25M |
| May 18, 2025 | $0.2724 | $0.2724 | $0.2724 | $0.2724 | $36.16K | $8.05M |
| May 17, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $26.52K | $7.75M |
| May 16, 2025 | $0.2652 | $0.2652 | $0.2652 | $0.2652 | $14.52K | $7.84M |
| May 15, 2025 | $0.2759 | $0.2759 | $0.2759 | $0.2759 | $25.40K | $8.16M |
| May 14, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $31.71K | $8.04M |
| May 13, 2025 | $0.2831 | $0.2831 | $0.2831 | $0.2831 | $58.28K | $8.37M |
| May 12, 2025 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $44.26K | $8.24M |
| May 11, 2025 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $45.70K | $9.06M |
| May 10, 2025 | $0.3115 | $0.3115 | $0.3115 | $0.3115 | $46.50K | $9.20M |
| May 9, 2025 | $0.3022 | $0.3022 | $0.3022 | $0.3022 | $52.69K | $8.93M |
| May 8, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $31.76K | $8.54M |
| May 7, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $9.45K | $8.62M |
| May 6, 2025 | $0.2851 | $0.2851 | $0.2851 | $0.2851 | $32.04K | $8.42M |
| May 5, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $21.45K | $8.64M |
| May 4, 2025 | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $26.27K | $8.27M |
| May 3, 2025 | $0.3003 | $0.3003 | $0.3003 | $0.3003 | $40.81K | $8.87M |
| May 2, 2025 | $0.2929 | $0.2929 | $0.2929 | $0.2929 | $33.25K | $8.65M |
| May 1, 2025 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $40.46K | $8.78M |
| Apr 30, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $37.01K | $7.99M |
| Apr 29, 2025 | $0.2762 | $0.2762 | $0.2762 | $0.2762 | $43.88K | $8.15M |
| Apr 28, 2025 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $20.13K | $7.30M |
| Apr 27, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $24.64K | $7.40M |
| Apr 26, 2025 | $0.2306 | $0.2306 | $0.2306 | $0.2306 | $29.21K | $6.81M |
| Apr 25, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $28.04K | $6.77M |
| Apr 24, 2025 | $0.2340 | $0.2340 | $0.2340 | $0.2340 | $23.53K | $6.91M |
| Apr 23, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $69.28K | $6.56M |
| Apr 22, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $28.31K | $6.19M |
| Apr 21, 2025 | $0.2726 | $0.2726 | $0.2726 | $0.2726 | $3.01K | $8.05M |
| Apr 20, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $14.98K | $7.48M |
| Apr 19, 2025 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $2.71K | $7.51M |
| Apr 18, 2025 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | $42.25K | $7.85M |
| Apr 17, 2025 | $0.2752 | $0.2752 | $0.2752 | $0.2752 | $11.97K | $8.12M |
| Apr 16, 2025 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $44.09K | $8.41M |
| Apr 15, 2025 | $0.2890 | $0.2890 | $0.2890 | $0.2890 | $28.61K | $8.53M |
| Apr 14, 2025 | $0.2902 | $0.2902 | $0.2902 | $0.2902 | $43.84K | $8.56M |
| Apr 13, 2025 | $0.2756 | $0.2756 | $0.2756 | $0.2756 | $37.05K | $8.13M |
| Apr 12, 2025 | $0.2672 | $0.2672 | $0.2672 | $0.2672 | $43.31K | $7.88M |
| Apr 11, 2025 | $0.2621 | $0.2621 | $0.2621 | $0.2621 | $23.23K | $7.73M |
| Apr 10, 2025 | $0.2889 | $0.2889 | $0.2889 | $0.2889 | $32.79K | $8.52M |
| Apr 9, 2025 | $0.2654 | $0.2654 | $0.2654 | $0.2654 | $60.01K | $7.82M |
| Apr 8, 2025 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $1.16K | $9.05M |
| Apr 7, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $4.93K | $8.51M |
| Apr 6, 2025 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $9.21K | $8.83M |
| Apr 5, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $32.65K | $8.76M |
| Apr 4, 2025 | $0.3253 | $0.3253 | $0.3253 | $0.3253 | $1.75K | $9.60M |
| Apr 3, 2025 | $0.3117 | $0.3117 | $0.3117 | $0.3117 | $6.94K | $9.19M |
| Apr 2, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $20.67K | $9.65M |
| Apr 1, 2025 | $0.3333 | $0.3333 | $0.3333 | $0.3333 | $22.02K | $9.81M |
| Mar 31, 2025 | $0.3221 | $0.3221 | $0.3221 | $0.3221 | $1.24K | $9.49M |
| Mar 30, 2025 | $0.3384 | $0.3384 | $0.3384 | $0.3384 | $28.97K | $9.98M |
| Mar 29, 2025 | $0.3416 | $0.3416 | $0.3416 | $0.3416 | $33.33K | $10.07M |
| Mar 28, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $32.94K | $9.85M |
| Mar 27, 2025 | $0.3413 | $0.3413 | $0.3413 | $0.3413 | $24.77K | $10.05M |
| Mar 26, 2025 | $0.3418 | $0.3418 | $0.3418 | $0.3418 | $2.22K | $10.06M |
| Mar 25, 2025 | $0.3461 | $0.3461 | $0.3461 | $0.3461 | $2.13K | $10.20M |
| Mar 24, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $8.56K | $9.85M |
| Mar 23, 2025 | $0.3343 | $0.3343 | $0.3343 | $0.3343 | $2.45K | $9.85M |
| Mar 22, 2025 | $0.3372 | $0.3372 | $0.3372 | $0.3372 | $10.45K | $9.93M |
| Mar 21, 2025 | $0.3378 | $0.3378 | $0.3378 | $0.3378 | $7.71K | $9.95M |
| Mar 20, 2025 | $0.3589 | $0.3589 | $0.3589 | $0.3589 | $35.51K | $10.57M |
| Mar 19, 2025 | $0.3626 | $0.3626 | $0.3626 | $0.3626 | $94.66K | $11.41M |
| Mar 18, 2025 | $0.3518 | $0.3518 | $0.3518 | $0.3518 | $92.70K | $10.34M |
| Mar 17, 2025 | $0.3761 | $0.3761 | $0.3761 | $0.3761 | $1.94K | $11.08M |
| Mar 16, 2025 | $0.3734 | $0.3734 | $0.3734 | $0.3734 | $66.88K | $11.00M |
| Mar 15, 2025 | $0.3909 | $0.3909 | $0.3909 | $0.3909 | $78.66K | $11.52M |
| Mar 14, 2025 | $0.3740 | $0.3740 | $0.3740 | $0.3740 | $1.38K | $11.01M |
| Mar 13, 2025 | $0.3556 | $0.3556 | $0.3556 | $0.3556 | $98.99K | $10.47M |
| Mar 12, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $99.77K | $10.74M |
| Mar 11, 2025 | $0.3596 | $0.3596 | $0.3596 | $0.3596 | $67.52K | $10.59M |
| Mar 10, 2025 | $0.3822 | $0.3822 | $0.3822 | $0.3822 | $22.11K | $11.25M |
| Mar 9, 2025 | $0.3968 | $0.3968 | $0.3968 | $0.3968 | $32.57K | $11.67M |
| Mar 8, 2025 | $0.4270 | $0.4270 | $0.4270 | $0.4270 | $78.00K | $12.56M |
| Mar 7, 2025 | $0.4231 | $0.4231 | $0.4231 | $0.4231 | $79.51K | $12.40M |
| Mar 6, 2025 | $0.4385 | $0.4385 | $0.4385 | $0.4385 | $2.49K | $12.91M |
| Mar 5, 2025 | $0.4146 | $0.4146 | $0.4146 | $0.4146 | $10.78K | $12.20M |
| Mar 4, 2025 | $0.4220 | $0.4220 | $0.4220 | $0.4220 | $10.41K | $12.42M |
| Mar 3, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $81.72K | $13.50M |
| Mar 2, 2025 | $0.4271 | $0.4271 | $0.4271 | $0.4271 | $74.82K | $12.56M |
| Mar 1, 2025 | $0.4353 | $0.4353 | $0.4353 | $0.4353 | $11.12K | $12.81M |
| Feb 28, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $14.08K | $12.52M |
| Feb 27, 2025 | $0.4217 | $0.4217 | $0.4217 | $0.4217 | $2.74K | $12.41M |
| Feb 26, 2025 | $0.4409 | $0.4409 | $0.4409 | $0.4409 | $70.82K | $12.97M |
| Feb 25, 2025 | $0.4530 | $0.4530 | $0.4530 | $0.4530 | $52.64K | $13.33M |
| Feb 24, 2025 | $0.4648 | $0.4648 | $0.4648 | $0.4648 | $61.21K | $13.66M |
| Feb 23, 2025 | $0.4633 | $0.4633 | $0.4633 | $0.4633 | $106.53K | $13.63M |
| Feb 22, 2025 | $0.4573 | $0.4573 | $0.4573 | $0.4573 | $13.00K | $13.45M |
| Feb 21, 2025 | $0.4771 | $0.4771 | $0.4771 | $0.4771 | $5.86K | $14.03M |
| Feb 20, 2025 | $0.4538 | $0.4538 | $0.4538 | $0.4538 | $24.55K | $13.34M |
| Feb 19, 2025 | $0.4656 | $0.4656 | $0.4656 | $0.4656 | $76.48K | $13.70M |
| Feb 18, 2025 | $0.4604 | $0.4604 | $0.4604 | $0.4604 | $64.35K | $13.54M |
| Feb 17, 2025 | $0.4583 | $0.4583 | $0.4583 | $0.4583 | $5.61K | $13.47M |
| Feb 16, 2025 | $0.4673 | $0.4673 | $0.4673 | $0.4673 | $15.33K | $13.74M |
| Feb 15, 2025 | $0.4654 | $0.4654 | $0.4654 | $0.4654 | $6.82K | $13.68M |
| Feb 14, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $34.35K | $13.83M |
| Feb 13, 2025 | $0.4512 | $0.4512 | $0.4512 | $0.4512 | $16.56K | $13.24M |
| Feb 12, 2025 | $0.4251 | $0.4251 | $0.4251 | $0.4251 | $23.07K | $12.51M |
| Feb 11, 2025 | $0.4410 | $0.4410 | $0.4410 | $0.4410 | $87.66K | $12.96M |
| Feb 10, 2025 | $0.4232 | $0.4232 | $0.4232 | $0.4232 | $108.90K | $12.45M |
| Feb 9, 2025 | $0.4320 | $0.4320 | $0.4320 | $0.4320 | $101.09K | $12.70M |
| Feb 8, 2025 | $0.4172 | $0.4172 | $0.4172 | $0.4172 | $37.34K | $12.25M |
| Feb 7, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $44.63K | $12.44M |
| Feb 6, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $99.11K | $12.26M |
| Feb 5, 2025 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $68.32K | $12.37M |
| Feb 4, 2025 | $0.4210 | $0.4210 | $0.4210 | $0.4210 | $45.69K | $12.37M |
| Feb 3, 2025 | $0.4422 | $0.4422 | $0.4422 | $0.4422 | $63.72K | $12.99M |
| Feb 2, 2025 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $78.77K | $13.41M |
| Feb 1, 2025 | $0.4537 | $0.4537 | $0.4537 | $0.4537 | $118.20K | $13.32M |
| Jan 31, 2025 | $0.4639 | $0.4639 | $0.4639 | $0.4639 | $112.63K | $13.60M |
| Jan 30, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $67.74K | $13.11M |
| Jan 29, 2025 | $0.4575 | $0.4575 | $0.4575 | $0.4575 | $35.28K | $13.44M |
| Jan 28, 2025 | $0.4574 | $0.4574 | $0.4574 | $0.4574 | $88.49K | $13.42M |
| Jan 27, 2025 | $0.4589 | $0.4589 | $0.4589 | $0.4589 | $10.89K | $13.47M |
| Jan 26, 2025 | $0.4710 | $0.4710 | $0.4710 | $0.4710 | $34.96K | $13.84M |
| Jan 25, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $14.11K | $14.05M |
| Jan 24, 2025 | $0.4679 | $0.4679 | $0.4679 | $0.4679 | $5.11K | $13.74M |
| Jan 23, 2025 | $0.4698 | $0.4698 | $0.4698 | $0.4698 | $103.59K | $13.79M |
| Jan 22, 2025 | $0.4891 | $0.4891 | $0.4891 | $0.4891 | $125.52K | $14.33M |
| Jan 21, 2025 | $0.4883 | $0.4883 | $0.4883 | $0.4883 | $97.07K | $13.73M |
| Jan 20, 2025 | $0.4637 | $0.4637 | $0.4637 | $0.4637 | $99.26K | $13.65M |
| Jan 19, 2025 | $0.4730 | $0.4730 | $0.4730 | $0.4730 | $107.71K | $13.88M |
| Jan 18, 2025 | $0.4899 | $0.4899 | $0.4899 | $0.4899 | $142.52K | $14.40M |
| Jan 17, 2025 | $0.4683 | $0.4683 | $0.4683 | $0.4683 | $131.18K | $13.68M |
| Jan 16, 2025 | $0.4545 | $0.4545 | $0.4545 | $0.4545 | $135.50K | $13.33M |
| Jan 15, 2025 | $0.4198 | $0.4198 | $0.4198 | $0.4198 | $93.99K | $12.32M |
| Jan 14, 2025 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $76.92K | $12.07M |
| Jan 13, 2025 | $0.4175 | $0.4175 | $0.4175 | $0.4175 | $45.53K | $12.25M |
| Jan 12, 2025 | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $82.46K | $11.89M |
| Jan 11, 2025 | $0.3970 | $0.3970 | $0.3970 | $0.3970 | $93.88K | $11.72M |
| Jan 10, 2025 | $0.3934 | $0.3934 | $0.3934 | $0.3934 | $48.15K | $11.51M |
| Jan 9, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $35.50K | $11.75M |
| Jan 8, 2025 | $0.4202 | $0.4202 | $0.4202 | $0.4202 | $85.12K | $12.33M |
| Jan 7, 2025 | $0.4290 | $0.4290 | $0.4290 | $0.4290 | $102.55K | $12.53M |
| Jan 6, 2025 | $0.4332 | $0.4332 | $0.4332 | $0.4332 | $114.82K | $12.71M |
| Jan 5, 2025 | $0.4161 | $0.4161 | $0.4161 | $0.4161 | $105.31K | $12.20M |
| Jan 4, 2025 | $0.4167 | $0.4167 | $0.4167 | $0.4167 | $108.89K | $12.22M |
| Jan 3, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $40.04K | $11.95M |
| Jan 2, 2025 | $0.3939 | $0.3939 | $0.3939 | $0.3939 | $33.85K | $11.56M |
| Jan 1, 2025 | $0.3892 | $0.3892 | $0.3892 | $0.3892 | $9.76K | $11.41M |
| Dec 31, 2024 | $0.3945 | $0.3945 | $0.3945 | $0.3945 | $24.24K | $11.57M |
| Dec 30, 2024 | $0.3915 | $0.3915 | $0.3915 | $0.3915 | $38.80K | $11.48M |
| Dec 29, 2024 | $0.4280 | $0.4280 | $0.4280 | $0.4280 | $6.06K | $12.55M |
| Dec 28, 2024 | $0.4288 | $0.4288 | $0.4288 | $0.4288 | $472.40 | $12.57M |
| Dec 27, 2024 | $0.4347 | $0.4347 | $0.4347 | $0.4347 | $14.59K | $12.70M |
| Dec 26, 2024 | $0.4508 | $0.4508 | $0.4508 | $0.4508 | $2.02K | $13.21M |
| Dec 25, 2024 | $0.4527 | $0.4527 | $0.4527 | $0.4527 | $1.28K | $13.26M |
| Dec 24, 2024 | $0.4383 | $0.4383 | $0.4383 | $0.4383 | $8.24K | $12.68M |
| Dec 23, 2024 | $0.4352 | $0.4352 | $0.4352 | $0.4352 | $2.21K | $12.77M |
| Dec 22, 2024 | $0.4444 | $0.4444 | $0.4444 | $0.4444 | $44.79K | $13.02M |
| Dec 21, 2024 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $85.39K | $13.02M |
| Dec 20, 2024 | $0.4782 | $0.4782 | $0.4782 | $0.4782 | $92.49K | $14.01M |
| Dec 19, 2024 | $0.4843 | $0.4843 | $0.4843 | $0.4843 | $57.18K | $14.18M |
| Dec 18, 2024 | $0.5236 | $0.5236 | $0.5236 | $0.5236 | $116.77K | $15.34M |
| Dec 17, 2024 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $120.51K | $15.53M |
| Dec 16, 2024 | $0.5265 | $0.5265 | $0.5265 | $0.5265 | $114.74K | $15.46M |
| Dec 15, 2024 | $0.5414 | $0.5414 | $0.5414 | $0.5414 | $124.74K | $15.85M |
| Dec 14, 2024 | $0.5252 | $0.5252 | $0.5252 | $0.5252 | $131.36K | $15.38M |
| Dec 13, 2024 | $0.4902 | $0.4902 | $0.4902 | $0.4902 | $121.24K | $14.35M |
| Dec 12, 2024 | $0.4921 | $0.4921 | $0.4921 | $0.4921 | $130.06K | $14.41M |
| Dec 11, 2024 | $0.5139 | $0.5139 | $0.5139 | $0.5139 | $124.96K | $15.04M |
| Dec 10, 2024 | $0.4901 | $0.4901 | $0.4901 | $0.4901 | $124.26K | $14.35M |
| Dec 9, 2024 | $0.5140 | $0.5140 | $0.5140 | $0.5140 | $127.13K | $15.02M |
| Dec 8, 2024 | $0.5207 | $0.5207 | $0.5207 | $0.5207 | $148.93K | $15.55M |
| Dec 7, 2024 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $61.36K | $13.16M |
| Dec 6, 2024 | $0.4143 | $0.4143 | $0.4143 | $0.4143 | $109.39K | $12.80M |
| Dec 5, 2024 | $0.4556 | $0.4556 | $0.4556 | $0.4556 | $112.27K | $13.33M |
| Dec 4, 2024 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $127.98K | $12.79M |
| Dec 3, 2024 | $0.4061 | $0.4061 | $0.4061 | $0.4061 | $132.65K | $11.88M |
| Dec 2, 2024 | $0.4113 | $0.4113 | $0.4113 | $0.4113 | $49.03K | $12.03M |
| Dec 1, 2024 | $0.4021 | $0.4021 | $0.4021 | $0.4021 | $117.67K | $11.76M |
| Nov 30, 2024 | $0.4451 | $0.4451 | $0.4451 | $0.4451 | $170.59K | $13.02M |
| Nov 29, 2024 | $0.4309 | $0.4309 | $0.4309 | $0.4309 | $39.88K | $12.60M |
| Nov 28, 2024 | $0.3948 | $0.3948 | $0.3948 | $0.3948 | $75.35K | $11.55M |
| Nov 27, 2024 | $0.3795 | $0.3795 | $0.3795 | $0.3795 | $108.36K | $11.10M |
| Nov 26, 2024 | $0.4313 | $0.4313 | $0.4313 | $0.4313 | $115.90K | $12.61M |
| Nov 25, 2024 | $0.4397 | $0.4397 | $0.4397 | $0.4397 | $116.50K | $12.86M |
| Nov 24, 2024 | $0.4039 | $0.4039 | $0.4039 | $0.4039 | $85.48K | $11.81M |
| Nov 23, 2024 | $0.3804 | $0.3804 | $0.3804 | $0.3804 | $22.02K | $11.13M |
| Nov 22, 2024 | $0.3904 | $0.3904 | $0.3904 | $0.3904 | $41.47K | $11.38M |
| Nov 21, 2024 | $0.3790 | $0.3790 | $0.3790 | $0.3790 | $101.50K | $11.09M |
| Nov 20, 2024 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $102.93K | $12.36M |