Peercoin
PPC
Rank #1715
$0.3440
Updated 9 days ago
Market Cap
$10.27M
24h Volume
$3.06K
Avg Volume (30d)
$21.40K
24h High/Low
$0.3494
$0.3393
$0.3393
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Ethereum Ecosystem
Proof of Stake (PoS)
Polygon Ecosystem
Chains
Ethereum
0x044d078f1c86508...
Polygon Pos
0x91e7e32c710661c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.3440 | $0.3494 | $0.3393 | $0.3440 | $3.06K | $10.27M |
| Nov 10, 2025 | $0.3491 | $0.3491 | $0.3491 | $0.3491 | $1.93K | $10.43M |
| Nov 9, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $3.55K | $9.61M |
| Nov 8, 2025 | $0.3560 | $0.3560 | $0.3560 | $0.3560 | $7.53K | $10.64M |
| Nov 7, 2025 | $0.3386 | $0.3386 | $0.3386 | $0.3386 | $3.75K | $10.12M |
| Nov 6, 2025 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $7.78K | $10.06M |
| Nov 5, 2025 | $0.3264 | $0.3264 | $0.3264 | $0.3264 | $76.58K | $9.75M |
| Nov 4, 2025 | $0.3430 | $0.3430 | $0.3430 | $0.3430 | $50.63K | $10.25M |
| Nov 3, 2025 | $0.3523 | $0.3523 | $0.3523 | $0.3523 | $3.15K | $10.52M |
| Nov 2, 2025 | $0.3585 | $0.3585 | $0.3585 | $0.3585 | $6.70K | $10.71M |
| Nov 1, 2025 | $0.3519 | $0.3519 | $0.3519 | $0.3519 | $14.81K | $10.51M |
| Oct 31, 2025 | $0.3442 | $0.3442 | $0.3442 | $0.3442 | $69.33K | $10.28M |
| Oct 30, 2025 | $0.3539 | $0.3539 | $0.3539 | $0.3539 | $6.39K | $10.57M |
| Oct 29, 2025 | $0.3646 | $0.3646 | $0.3646 | $0.3646 | $1.16K | $10.89M |
| Oct 28, 2025 | $0.3739 | $0.3739 | $0.3739 | $0.3739 | $27.61K | $11.17M |
| Oct 27, 2025 | $0.3524 | $0.3524 | $0.3524 | $0.3524 | $72.37K | $10.52M |
| Oct 26, 2025 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $45.04K | $10.33M |
| Oct 25, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $57.45K | $10.42M |
| Oct 24, 2025 | $0.3367 | $0.3367 | $0.3367 | $0.3367 | $4.99K | $10.05M |
| Oct 23, 2025 | $0.3341 | $0.3341 | $0.3341 | $0.3341 | $1.35K | $9.97M |
| Oct 22, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $1.01K | $10.15M |
| Oct 21, 2025 | $0.3429 | $0.3429 | $0.3429 | $0.3429 | $4.69K | $10.23M |