Peercoin
PPC
Rank #1715
$0.3742
Updated 5 months ago
Market Cap
$11.20M
24h Volume
$37.16K
Avg Volume (6m)
$33.54K
24h High/Low
$0.3760
$0.3404
$0.3404
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Work (PoW)
Ethereum Ecosystem
Proof of Stake (PoS)
Polygon Ecosystem
Chains
Ethereum
0x044d078f1c86508...
Polygon Pos
0x91e7e32c710661c...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.3742 | $0.3760 | $0.3404 | $0.3742 | $37.16K | $11.20M |
| Dec 2, 2025 | $0.3309 | $0.3625 | $0.3309 | $0.3602 | $24.28K | $10.45M |
| Dec 1, 2025 | $0.3621 | $0.3621 | $0.3308 | $0.3310 | $43.95K | $10.18M |
| Nov 30, 2025 | $0.3571 | $0.3623 | $0.3537 | $0.3622 | $56.98K | $10.76M |
| Nov 29, 2025 | $0.3533 | $0.3721 | $0.3532 | $0.3559 | $61.87K | $10.72M |
| Nov 28, 2025 | $0.3654 | $0.3848 | $0.3506 | $0.3539 | $29.06K | $10.75M |
| Nov 27, 2025 | $0.3514 | $0.3774 | $0.3503 | $0.3746 | $2.32K | $10.93M |
| Nov 26, 2025 | $0.3420 | $0.3604 | $0.3348 | $0.3497 | $7.47K | $10.35M |
| Nov 25, 2025 | $0.3441 | $0.3465 | $0.3365 | $0.3409 | $53.43K | $10.25M |
| Nov 24, 2025 | $0.3334 | $0.3440 | $0.3321 | $0.3440 | $50.84K | $10.09M |
| Nov 23, 2025 | $0.3229 | $0.3355 | $0.3222 | $0.3355 | $52.28K | $9.80M |
| Nov 22, 2025 | $0.3208 | $0.3295 | $0.3164 | $0.3231 | $28.95K | $9.70M |
| Nov 21, 2025 | $0.3673 | $0.3697 | $0.3112 | $0.3189 | $17.35K | $9.95M |
| Nov 20, 2025 | $0.3407 | $0.3689 | $0.3406 | $0.3689 | $21.77K | $10.52M |
| Nov 19, 2025 | $0.3315 | $0.3416 | $0.3254 | $0.3406 | $15.41K | $10.10M |