PHNIX
PHNIX
Rank #1771
$0.00001726
Updated 9 days ago
Market Cap
$9.18M
24h Volume
$345.35K
Avg Volume (30d)
$271.17K
24h High/Low
$0.00001887
$0.00001727
$0.00001727
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
50484E49580000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001726 | $0.00001887 | $0.00001727 | $0.00001726 | $345.35K | $9.18M |
| Nov 10, 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | $249.05K | $8.12M |
| Nov 9, 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $231.91K | $8.35M |
| Nov 8, 2025 | $0.00001630 | $0.00001630 | $0.00001630 | $0.00001630 | $306.35K | $8.66M |
| Nov 7, 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | $226.41K | $8.08M |
| Nov 6, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $227.43K | $8.10M |
| Nov 5, 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $207.34K | $7.36M |
| Nov 4, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $210.84K | $7.60M |
| Nov 3, 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | $262.05K | $8.61M |
| Nov 2, 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $225.74K | $8.34M |
| Nov 1, 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $243.91K | $8.52M |
| Oct 31, 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | $294.01K | $8.89M |
| Oct 30, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $261.81K | $9.52M |
| Oct 29, 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | $300.24K | $10.18M |
| Oct 28, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $255.40K | $10.51M |
| Oct 27, 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | $359.12K | $10.57M |
| Oct 26, 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $333.80K | $11.28M |
| Oct 25, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $193.07K | $10.69M |
| Oct 24, 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $286.99K | $9.42M |
| Oct 23, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $314.28K | $8.93M |
| Oct 22, 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | $307.97K | $9.60M |
| Oct 21, 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | $322.70K | $9.85M |