PHNIX
PHNIX
Rank #1771
$0.00001726
Updated 9 days ago
Market Cap
$9.18M
24h Volume
$345.35K
Avg Volume (90d)
$365.94K
24h High/Low
$0.00001887
$0.00001727
$0.00001727
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
50484E49580000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00001726 | $0.00001887 | $0.00001727 | $0.00001726 | $345.35K | $9.18M |
| Nov 10, 2025 | $0.00001533 | $0.00001533 | $0.00001533 | $0.00001533 | $249.05K | $8.12M |
| Nov 9, 2025 | $0.00001569 | $0.00001569 | $0.00001569 | $0.00001569 | $231.91K | $8.35M |
| Nov 8, 2025 | $0.00001630 | $0.00001630 | $0.00001630 | $0.00001630 | $306.35K | $8.66M |
| Nov 7, 2025 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | $226.41K | $8.08M |
| Nov 6, 2025 | $0.00001527 | $0.00001527 | $0.00001527 | $0.00001527 | $227.43K | $8.10M |
| Nov 5, 2025 | $0.00001388 | $0.00001388 | $0.00001388 | $0.00001388 | $207.34K | $7.36M |
| Nov 4, 2025 | $0.00001437 | $0.00001437 | $0.00001437 | $0.00001437 | $210.84K | $7.60M |
| Nov 3, 2025 | $0.00001623 | $0.00001623 | $0.00001623 | $0.00001623 | $262.05K | $8.61M |
| Nov 2, 2025 | $0.00001573 | $0.00001573 | $0.00001573 | $0.00001573 | $225.74K | $8.34M |
| Nov 1, 2025 | $0.00001594 | $0.00001594 | $0.00001594 | $0.00001594 | $243.91K | $8.52M |
| Oct 31, 2025 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | $294.01K | $8.89M |
| Oct 30, 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | $261.81K | $9.52M |
| Oct 29, 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | $300.24K | $10.18M |
| Oct 28, 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | $255.40K | $10.51M |
| Oct 27, 2025 | $0.00001992 | $0.00001992 | $0.00001992 | $0.00001992 | $359.12K | $10.57M |
| Oct 26, 2025 | $0.00002128 | $0.00002128 | $0.00002128 | $0.00002128 | $333.80K | $11.28M |
| Oct 25, 2025 | $0.00002015 | $0.00002015 | $0.00002015 | $0.00002015 | $193.07K | $10.69M |
| Oct 24, 2025 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | $286.99K | $9.42M |
| Oct 23, 2025 | $0.00001685 | $0.00001685 | $0.00001685 | $0.00001685 | $314.28K | $8.93M |
| Oct 22, 2025 | $0.00001812 | $0.00001812 | $0.00001812 | $0.00001812 | $307.97K | $9.60M |
| Oct 21, 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | $322.70K | $9.85M |
| Oct 20, 2025 | $0.00001672 | $0.00001672 | $0.00001672 | $0.00001672 | $292.05K | $8.87M |
| Oct 19, 2025 | $0.00001558 | $0.00001558 | $0.00001558 | $0.00001558 | $523.67K | $8.27M |
| Oct 18, 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $325.96K | $7.14M |
| Oct 17, 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | $235.91K | $6.52M |
| Oct 16, 2025 | $0.00001307 | $0.00001307 | $0.00001307 | $0.00001307 | $234.25K | $6.87M |
| Oct 15, 2025 | $0.00001346 | $0.00001346 | $0.00001346 | $0.00001346 | $187.53K | $7.14M |
| Oct 14, 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | $230.00K | $7.76M |
| Oct 13, 2025 | $0.00001380 | $0.00001380 | $0.00001380 | $0.00001380 | $304.21K | $7.30M |
| Oct 12, 2025 | $0.00001289 | $0.00001289 | $0.00001289 | $0.00001289 | $335.87K | $6.84M |
| Oct 11, 2025 | $0.00001335 | $0.00001335 | $0.00001335 | $0.00001335 | $410.49K | $7.21M |
| Oct 10, 2025 | $0.00001512 | $0.00001512 | $0.00001512 | $0.00001512 | $340.20K | $8.02M |
| Oct 9, 2025 | $0.00001579 | $0.00001579 | $0.00001579 | $0.00001579 | $291.84K | $8.38M |
| Oct 8, 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | $321.36K | $8.88M |
| Oct 7, 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | $134.85K | $9.23M |
| Oct 6, 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | $233.27K | $9.22M |
| Oct 5, 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | $267.80K | $8.95M |
| Oct 4, 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | $255.12K | $9.24M |
| Oct 3, 2025 | $0.00001808 | $0.00001808 | $0.00001808 | $0.00001808 | $321.08K | $9.59M |
| Oct 2, 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $317.74K | $9.72M |
| Oct 1, 2025 | $0.00001770 | $0.00001770 | $0.00001770 | $0.00001770 | $319.06K | $9.37M |
| Sep 30, 2025 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | $257.68K | $9.64M |
| Sep 29, 2025 | $0.00001823 | $0.00001823 | $0.00001823 | $0.00001823 | $326.26K | $9.67M |
| Sep 28, 2025 | $0.00001706 | $0.00001706 | $0.00001706 | $0.00001706 | $338.28K | $9.05M |
| Sep 27, 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | $435.50K | $9.25M |
| Sep 26, 2025 | $0.00001667 | $0.00001667 | $0.00001667 | $0.00001667 | $238.93K | $8.85M |
| Sep 25, 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | $332.84K | $9.95M |
| Sep 24, 2025 | $0.00001742 | $0.00001742 | $0.00001742 | $0.00001742 | $318.38K | $9.25M |
| Sep 23, 2025 | $0.00001800 | $0.00001800 | $0.00001800 | $0.00001800 | $350.64K | $9.55M |
| Sep 22, 2025 | $0.00001993 | $0.00001993 | $0.00001993 | $0.00001993 | $372.06K | $10.57M |
| Sep 21, 2025 | $0.00002213 | $0.00002213 | $0.00002213 | $0.00002213 | $297.55K | $11.74M |
| Sep 20, 2025 | $0.00002430 | $0.00002430 | $0.00002430 | $0.00002430 | $337.66K | $12.89M |
| Sep 19, 2025 | $0.00002523 | $0.00002523 | $0.00002523 | $0.00002523 | $324.18K | $13.41M |
| Sep 18, 2025 | $0.00002461 | $0.00002461 | $0.00002461 | $0.00002461 | $310.81K | $13.09M |
| Sep 17, 2025 | $0.00002403 | $0.00002403 | $0.00002403 | $0.00002403 | $380.06K | $12.75M |
| Sep 16, 2025 | $0.00002280 | $0.00002280 | $0.00002280 | $0.00002280 | $271.17K | $12.11M |
| Sep 15, 2025 | $0.00002283 | $0.00002283 | $0.00002283 | $0.00002283 | $329.85K | $12.11M |
| Sep 14, 2025 | $0.00002443 | $0.00002443 | $0.00002443 | $0.00002443 | $328.25K | $12.96M |
| Sep 13, 2025 | $0.00002331 | $0.00002331 | $0.00002331 | $0.00002331 | $350.39K | $12.37M |
| Sep 12, 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | $370.50K | $12.00M |
| Sep 11, 2025 | $0.00002285 | $0.00002285 | $0.00002285 | $0.00002285 | $313.43K | $12.12M |
| Sep 10, 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | $317.56K | $12.30M |
| Sep 9, 2025 | $0.00002429 | $0.00002429 | $0.00002429 | $0.00002429 | $859.45K | $12.89M |
| Sep 8, 2025 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | $637.67K | $12.08M |
| Sep 7, 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | $128.65K | $8.56M |
| Sep 6, 2025 | $0.00001673 | $0.00001673 | $0.00001673 | $0.00001673 | $184.55K | $8.88M |
| Sep 5, 2025 | $0.00001640 | $0.00001640 | $0.00001640 | $0.00001640 | $163.38K | $8.70M |
| Sep 4, 2025 | $0.00001674 | $0.00001674 | $0.00001674 | $0.00001674 | $604.40K | $8.88M |
| Sep 3, 2025 | $0.00001632 | $0.00001632 | $0.00001632 | $0.00001632 | $912.34K | $8.66M |
| Sep 2, 2025 | $0.00001580 | $0.00001580 | $0.00001580 | $0.00001580 | $745.90K | $8.38M |
| Sep 1, 2025 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | $523.18K | $9.18M |
| Aug 31, 2025 | $0.00001717 | $0.00001717 | $0.00001717 | $0.00001717 | $857.98K | $9.10M |
| Aug 30, 2025 | $0.00001787 | $0.00001787 | $0.00001787 | $0.00001787 | $442.97K | $9.56M |
| Aug 29, 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | $812.97K | $9.74M |
| Aug 28, 2025 | $0.00001878 | $0.00001878 | $0.00001878 | $0.00001878 | $440.31K | $9.97M |
| Aug 27, 2025 | $0.00001890 | $0.00001890 | $0.00001890 | $0.00001890 | $485.24K | $10.02M |
| Aug 26, 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | $436.21K | $9.62M |
| Aug 25, 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | $716.07K | $11.01M |
| Aug 24, 2025 | $0.00002077 | $0.00002077 | $0.00002077 | $0.00002077 | $789.86K | $11.02M |
| Aug 23, 2025 | $0.00002200 | $0.00002200 | $0.00002200 | $0.00002200 | $923.03K | $11.67M |
| Aug 22, 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | $592.88K | $10.22M |