PHNIX
PHNIX
Rank #1771
$0.00001388
Updated 5 months ago
Market Cap
$7.36M
24h Volume
$290.64K
Avg Volume (6m)
$208.57K
24h High/Low
$0.00001407
$0.00001238
$0.00001238
Price Chart
Categories & Chains
Categories
XRP Ledger Ecosystem
Meme
Chains
Xrp
50484E49580000000...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00001388 | $0.00001407 | $0.00001238 | $0.00001388 | $290.64K | $7.36M |
| Dec 2, 2025 | $0.00001266 | $0.00001386 | $0.00001232 | $0.00001386 | $324.58K | $6.85M |
| Dec 1, 2025 | $0.00001377 | $0.00001377 | $0.00001173 | $0.00001263 | $228.57K | $6.62M |
| Nov 30, 2025 | $0.00001412 | $0.00001422 | $0.00001381 | $0.00001381 | $155.60K | $7.42M |
| Nov 29, 2025 | $0.00001411 | $0.00001428 | $0.00001405 | $0.00001417 | $198.61K | $7.51M |
| Nov 28, 2025 | $0.00001426 | $0.00001456 | $0.00001405 | $0.00001413 | $228.11K | $7.56M |
| Nov 27, 2025 | $0.00001459 | $0.00001459 | $0.00001416 | $0.00001433 | $213.22K | $7.63M |
| Nov 26, 2025 | $0.00001554 | $0.00001554 | $0.00001454 | $0.00001456 | $187.75K | $7.92M |
| Nov 25, 2025 | $0.00001608 | $0.00001614 | $0.00001573 | $0.00001583 | $294.72K | $8.48M |
| Nov 24, 2025 | $0.00001392 | $0.00001625 | $0.00001386 | $0.00001615 | $245.16K | $7.71M |
| Nov 23, 2025 | $0.00001298 | $0.00001433 | $0.00001298 | $0.00001430 | $133.10K | $7.38M |
| Nov 22, 2025 | $0.00001308 | $0.00001312 | $0.00001258 | $0.00001311 | $130.61K | $6.86M |
| Nov 21, 2025 | $0.00001332 | $0.00001350 | $0.00001247 | $0.00001278 | $183.42K | $6.93M |
| Nov 20, 2025 | $0.00001399 | $0.00001436 | $0.00001318 | $0.00001343 | $171.00K | $7.39M |
| Nov 19, 2025 | $0.00001466 | $0.00001466 | $0.00001357 | $0.00001394 | $143.43K | $7.51M |