Pika Protocol
PIKA
Rank #1674
$0.5654
Updated 9 days ago
Market Cap
$10.74M
24h Volume
$47.06
Avg Volume (1y)
$7.91K
24h High/Low
$0.5801
$0.5625
$0.5625
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x9a601c5bb360811...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5654 | $0.5801 | $0.5625 | $0.5654 | $47.06 | $10.74M |
| Nov 9, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 8, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 7, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $9.40 | $10.23M |
| Nov 6, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $3.43 | $10.61M |
| Nov 5, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 4, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 3, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $183.91 | $11.91M |
| Nov 2, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Nov 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Oct 29, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $0.00 | $12.76M |
| Oct 28, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $1.25 | $12.74M |
| Oct 27, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $1.02 | $12.57M |
| Oct 26, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $3.13 | $12.16M |
| Oct 25, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $3.13 | $12.15M |
| Oct 24, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $2.21 | $11.91M |
| Oct 23, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 22, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 19, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $2.03 | $11.99M |
| Oct 18, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $6.24K | $11.87M |
| Oct 17, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $19.79 | $12.46M |
| Oct 16, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $19.78 | $12.33M |
| Oct 15, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $48.33 | $12.82M |
| Oct 14, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $49.47 | $13.12M |
| Oct 13, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $1.38 | $12.85M |
| Oct 12, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $99.94 | $11.63M |
| Oct 11, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $42.36 | $11.92M |
| Oct 10, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $49.85 | $13.51M |
| Oct 9, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $52.32 | $14.00M |
| Oct 8, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 7, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 5, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $98.86 | $13.87M |
| Oct 4, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $99.48 | $13.96M |
| Oct 3, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $21.59 | $13.82M |
| Oct 2, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $3.55K | $13.40M |
| Oct 1, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 30, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 29, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $295.89 | $12.79M |
| Sep 28, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $1.67K | $12.42M |
| Sep 27, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $13.81 | $12.47M |
| Sep 26, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $4.40 | $11.96M |
| Sep 25, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $1.73 | $12.82M |
| Sep 24, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $6.81 | $12.95M |
| Sep 23, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 22, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 21, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $39.31 | $13.82M |
| Sep 20, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $39.31 | $13.81M |
| Sep 19, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $3.15 | $14.20M |
| Sep 18, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $1.70 | $14.20M |
| Sep 17, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $123.12 | $13.92M |
| Sep 16, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $2.08 | $13.98M |
| Sep 15, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $53.22 | $14.32M |
| Sep 14, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $5.39 | $14.42M |
| Sep 13, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $8.56 | $14.56M |
| Sep 12, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $27.96 | $13.79M |
| Sep 11, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $12.97 | $13.43M |
| Sep 10, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $11.69 | $13.25M |
| Sep 9, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $12.09 | $13.31M |
| Sep 8, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $6.00 | $13.34M |
| Sep 7, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $1.65K | $13.21M |
| Sep 6, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $35.28 | $13.31M |
| Sep 5, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $17.74 | $13.31M |
| Sep 4, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $12.57 | $13.76M |
| Sep 3, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $8.93 | $13.36M |
| Sep 2, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $8.74 | $13.30M |
| Sep 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $5.99 | $13.58M |
| Aug 31, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $28.85 | $13.52M |
| Aug 30, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $102.57 | $13.51M |
| Aug 29, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $4.27 | $13.90M |
| Aug 28, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $18.93 | $13.97M |
| Aug 27, 2025 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $28.19 | $14.19M |
| Aug 26, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $19.36 | $13.53M |
| Aug 25, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $2.18K | $14.77M |
| Aug 24, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $2.87 | $14.75M |
| Aug 23, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $2.87 | $14.75M |
| Aug 21, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $1.13 | $13.05M |
| Aug 20, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $13.94 | $12.61M |
| Aug 19, 2025 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $50.21 | $13.46M |
| Aug 18, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $54.05 | $13.84M |
| Aug 17, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $175.99 | $13.68M |
| Aug 16, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $181.96 | $13.68M |
| Aug 15, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $5.96 | $14.08M |
| Aug 14, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $7.67 | $14.73M |
| Aug 13, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $117.76 | $14.20M |
| Aug 12, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $5.47 | $13.06M |
| Aug 11, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $5.57 | $13.12M |
| Aug 10, 2025 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $8.16 | $13.17M |
| Aug 9, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $49.53 | $12.39M |
| Aug 8, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $2.29 | $12.09M |
| Aug 7, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $2.29 | $12.09M |
| Aug 4, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $2.11 | $10.69M |
| Aug 3, 2025 | $0.5528 | $0.5528 | $0.5528 | $0.5528 | $2.41 | $10.51M |
| Aug 2, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $17.24 | $10.77M |
| Aug 1, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $1.09 | $11.55M |
| Jul 31, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $1.09 | $11.55M |
| Jul 30, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $97.66 | $11.96M |
| Jul 29, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $95.78 | $11.72M |
| Jul 28, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $3.93 | $11.96M |
| Jul 27, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $1.13 | $11.58M |
| Jul 26, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $9.46K | $11.21M |
| Jul 25, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $9.72K | $11.46M |
| Jul 24, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $10.01 | $11.21M |
| Jul 23, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $10.01 | $11.21M |
| Jul 22, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $11.48 | $11.69M |
| Jul 21, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $11.48 | $11.69M |
| Jul 20, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $2.30 | $10.98M |
| Jul 19, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $2.29 | $10.95M |
| Jul 18, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $48.64 | $10.76M |
| Jul 17, 2025 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $3.46 | $10.41M |
| Jul 16, 2025 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $16.65 | $9.55M |
| Jul 15, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $48.56 | $9.30M |
| Jul 14, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $197.91 | $9.20M |
| Jul 13, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $257.86 | $9.10M |
| Jul 12, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $911.76 | $9.14M |
| Jul 11, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $35.17 | $9.12M |
| Jul 10, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $26.48 | $8.57M |
| Jul 9, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $26.17 | $8.08M |
| Jul 8, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $40.96 | $7.86M |
| Jul 7, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $5.97 | $7.76M |
| Jul 6, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $5.97 | $7.76M |
| Jul 4, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $1.33 | $7.93M |
| Jul 3, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.33 | $7.96M |
| Jul 2, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.33 | $7.96M |
| Jun 25, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $198.07 | $7.53M |
| Jun 24, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $73.60 | $6.95M |
| Jun 23, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $7.39 | $7.08M |
| Jun 22, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $7.34 | $7.05M |
| Jun 21, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $7.34 | $7.05M |
| Jun 19, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $3.97 | $7.66M |
| Jun 18, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $3.97 | $7.66M |
| Jun 15, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $28.87 | $7.75M |
| Jun 14, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $11.30 | $7.93M |
| Jun 13, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $20.94 | $8.17M |
| Jun 12, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $2.27 | $8.58M |
| Jun 11, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $1.73 | $8.68M |
| Jun 10, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $1.73 | $8.68M |
| Jun 5, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $467.90 | $8.08M |
| Jun 4, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $489.50 | $8.03M |
| Jun 3, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $22.21 | $7.91M |
| Jun 2, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $39.31 | $7.79M |
| Jun 1, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $39.48 | $7.82M |
| May 31, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $6.17 | $7.80M |
| May 30, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $17.05 | $8.14M |
| May 29, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $3.06 | $8.10M |
| May 28, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $25.17 | $8.20M |
| May 27, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $29.60 | $7.92M |
| May 26, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $29.60 | $7.92M |
| May 24, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $2.32 | $7.90M |
| May 23, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $108.64 | $8.23M |
| May 22, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $108.64 | $8.23M |
| May 20, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $5.40 | $7.60M |
| May 19, 2025 | $0.4052 | $0.4052 | $0.4052 | $0.4052 | $5.65 | $7.70M |
| May 18, 2025 | $0.4027 | $0.4027 | $0.4027 | $0.4027 | $5.61 | $7.66M |
| May 17, 2025 | $0.4233 | $0.4233 | $0.4233 | $0.4233 | $2.66 | $8.04M |
| May 16, 2025 | $0.4133 | $0.4133 | $0.4133 | $0.4133 | $26.81 | $7.85M |
| May 15, 2025 | $0.4226 | $0.4226 | $0.4226 | $0.4226 | $1.40 | $8.03M |
| May 14, 2025 | $0.4338 | $0.4338 | $0.4338 | $0.4338 | $25.35 | $8.24M |
| May 13, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $1.84 | $7.76M |
| May 12, 2025 | $0.4084 | $0.4084 | $0.4084 | $0.4084 | $1.84 | $7.76M |
| May 11, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $255.70 | $8.01M |
| May 10, 2025 | $0.3811 | $0.3811 | $0.3811 | $0.3811 | $1.45 | $7.22M |
| May 9, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $37.91 | $6.78M |
| May 8, 2025 | $0.3584 | $0.3584 | $0.3584 | $0.3584 | $37.91 | $6.78M |
| May 7, 2025 | $0.2936 | $0.2936 | $0.2936 | $0.2936 | $20.54 | $5.58M |
| May 6, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $20.70 | $5.61M |
| May 5, 2025 | $0.2959 | $0.2959 | $0.2959 | $0.2959 | $20.70 | $5.61M |
| May 1, 2025 | $0.2925 | $0.2925 | $0.2925 | $0.2925 | $32.72 | $5.56M |
| Apr 30, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $43.03 | $5.55M |
| Apr 29, 2025 | $0.2922 | $0.2922 | $0.2922 | $0.2922 | $43.03 | $5.55M |
| Apr 28, 2025 | $0.2993 | $0.2993 | $0.2993 | $0.2993 | $2.51 | $5.69M |
| Apr 27, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $2.48 | $5.62M |
| Apr 26, 2025 | $0.2917 | $0.2917 | $0.2917 | $0.2917 | $5.60 | $5.54M |
| Apr 25, 2025 | $0.2876 | $0.2876 | $0.2876 | $0.2876 | $30.27 | $5.47M |
| Apr 24, 2025 | $0.2918 | $0.2918 | $0.2918 | $0.2918 | $1.77 | $5.54M |
| Apr 23, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $3.14 | $5.44M |
| Apr 22, 2025 | $0.2861 | $0.2861 | $0.2861 | $0.2861 | $3.14 | $5.44M |
| Apr 20, 2025 | $0.2613 | $0.2613 | $0.2613 | $0.2613 | $1.46 | $4.96M |
| Apr 19, 2025 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $6.81 | $4.91M |
| Apr 18, 2025 | $0.2578 | $0.2578 | $0.2578 | $0.2578 | $51.93 | $4.90M |
| Apr 17, 2025 | $0.2567 | $0.2567 | $0.2567 | $0.2567 | $143.94 | $4.88M |
| Apr 16, 2025 | $0.2637 | $0.2637 | $0.2637 | $0.2637 | $54.03 | $4.99M |
| Apr 15, 2025 | $0.2664 | $0.2664 | $0.2664 | $0.2664 | $3.06 | $5.06M |
| Apr 14, 2025 | $0.2598 | $0.2598 | $0.2598 | $0.2598 | $2.98 | $4.93M |
| Apr 13, 2025 | $0.2673 | $0.2673 | $0.2673 | $0.2673 | $48.40 | $5.09M |
| Apr 12, 2025 | $0.2551 | $0.2551 | $0.2551 | $0.2551 | $17.05 | $4.85M |
| Apr 11, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $63.05 | $4.71M |
| Apr 10, 2025 | $0.2706 | $0.2706 | $0.2706 | $0.2706 | $2.90 | $5.14M |
| Apr 9, 2025 | $0.2397 | $0.2397 | $0.2397 | $0.2397 | $1.41 | $4.55M |
| Apr 8, 2025 | $0.2530 | $0.2530 | $0.2530 | $0.2530 | $4.62 | $4.84M |
| Apr 7, 2025 | $0.2557 | $0.2557 | $0.2557 | $0.2557 | $27.76 | $4.86M |
| Apr 6, 2025 | $0.2945 | $0.2945 | $0.2945 | $0.2945 | $0.00 | $5.60M |
| Apr 5, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $27.93 | $5.60M |
| Apr 4, 2025 | $0.2951 | $0.2951 | $0.2951 | $0.2951 | $27.93 | $5.60M |
| Apr 2, 2025 | $0.3038 | $0.3038 | $0.3038 | $0.3038 | $70.67 | $5.79M |
| Apr 1, 2025 | $0.2965 | $0.2965 | $0.2965 | $0.2965 | $74.34 | $5.63M |
| Mar 31, 2025 | $0.2924 | $0.2924 | $0.2924 | $0.2924 | $29.11 | $5.53M |
| Mar 30, 2025 | $0.2963 | $0.2963 | $0.2963 | $0.2963 | $9.11 | $5.63M |
| Mar 29, 2025 | $0.3086 | $0.3086 | $0.3086 | $0.3086 | $36.04 | $5.87M |
| Mar 28, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.00 | $6.38M |
| Mar 27, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.00 | $6.38M |
| Mar 26, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.00 | $6.38M |
| Mar 25, 2025 | $0.3357 | $0.3357 | $0.3357 | $0.3357 | $0.00 | $6.38M |
| Mar 24, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $39.14 | $6.18M |
| Mar 23, 2025 | $0.3255 | $0.3255 | $0.3255 | $0.3255 | $39.14 | $6.18M |
| Mar 21, 2025 | $0.3208 | $0.3208 | $0.3208 | $0.3208 | $3.93 | $6.10M |
| Mar 20, 2025 | $0.3348 | $0.3348 | $0.3348 | $0.3348 | $4.97 | $6.37M |
| Mar 19, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $22.85 | $5.89M |
| Mar 18, 2025 | $0.3135 | $0.3135 | $0.3135 | $0.3135 | $23.12 | $5.96M |
| Mar 17, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $0.00 | $5.96M |
| Mar 16, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $0.00 | $5.96M |
| Mar 15, 2025 | $0.3134 | $0.3134 | $0.3134 | $0.3134 | $0.00 | $5.96M |
| Mar 14, 2025 | $0.3020 | $0.3020 | $0.3020 | $0.3020 | $0.00 | $5.74M |
| Mar 13, 2025 | $0.3169 | $0.3169 | $0.3169 | $0.3169 | $6.96 | $6.01M |
| Mar 12, 2025 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $6.93 | $6.00M |
| Mar 11, 2025 | $0.3056 | $0.3056 | $0.3056 | $0.3056 | $8.75 | $5.83M |
| Mar 10, 2025 | $0.3275 | $0.3275 | $0.3275 | $0.3275 | $15.31 | $6.24M |
| Mar 9, 2025 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | $515.03 | $6.79M |
| Mar 8, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $12.04 | $6.61M |
| Mar 7, 2025 | $0.3478 | $0.3478 | $0.3478 | $0.3478 | $12.04 | $6.61M |
| Mar 6, 2025 | $0.3568 | $0.3568 | $0.3568 | $0.3568 | $1.10 | $6.74M |
| Mar 5, 2025 | $0.3532 | $0.3532 | $0.3532 | $0.3532 | $21.87 | $6.71M |
| Mar 4, 2025 | $0.3515 | $0.3515 | $0.3515 | $0.3515 | $27.39 | $6.67M |
| Mar 3, 2025 | $0.4092 | $0.4092 | $0.4092 | $0.4092 | $19.05 | $7.77M |
| Mar 2, 2025 | $0.3625 | $0.3625 | $0.3625 | $0.3625 | $18.49 | $6.89M |
| Mar 1, 2025 | $0.3591 | $0.3591 | $0.3591 | $0.3591 | $1.32 | $6.82M |
| Feb 28, 2025 | $0.3775 | $0.3775 | $0.3775 | $0.3775 | $6.03 | $7.17M |
| Feb 27, 2025 | $0.2413 | $0.2413 | $0.2413 | $0.2413 | $1.03K | $4.58M |
| Feb 26, 2025 | $0.4063 | $0.4063 | $0.4063 | $0.4063 | $29.70 | $7.72M |
| Feb 25, 2025 | $0.4081 | $0.4081 | $0.4081 | $0.4081 | $89.25 | $7.79M |
| Feb 24, 2025 | $0.4474 | $0.4474 | $0.4474 | $0.4474 | $0.00 | $8.50M |
| Feb 23, 2025 | $0.4494 | $0.4494 | $0.4494 | $0.4494 | $50.12 | $8.54M |
| Feb 22, 2025 | $0.4480 | $0.4480 | $0.4480 | $0.4480 | $21.11 | $8.51M |
| Feb 21, 2025 | $0.4456 | $0.4456 | $0.4456 | $0.4456 | $20.59 | $8.47M |
| Feb 20, 2025 | $0.4435 | $0.4435 | $0.4435 | $0.4435 | $45.44 | $8.43M |
| Feb 19, 2025 | $0.4339 | $0.4339 | $0.4339 | $0.4339 | $356.18 | $8.25M |
| Feb 18, 2025 | $0.4460 | $0.4460 | $0.4460 | $0.4460 | $1.29K | $8.48M |
| Feb 17, 2025 | $0.4333 | $0.4333 | $0.4333 | $0.4333 | $14.27 | $8.23M |
| Feb 16, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $0.00 | $8.42M |
| Feb 15, 2025 | $0.4429 | $0.4429 | $0.4429 | $0.4429 | $0.00 | $8.42M |
| Feb 14, 2025 | $0.4349 | $0.4349 | $0.4349 | $0.4349 | $279.66 | $8.26M |
| Feb 13, 2025 | $0.4442 | $0.4442 | $0.4442 | $0.4442 | $17.29K | $8.47M |
| Feb 12, 2025 | $0.4240 | $0.4240 | $0.4240 | $0.4240 | $4.24K | $8.06M |
| Feb 11, 2025 | $0.4361 | $0.4361 | $0.4361 | $0.4361 | $23.23 | $8.29M |
| Feb 10, 2025 | $0.4281 | $0.4281 | $0.4281 | $0.4281 | $14.73 | $8.14M |
| Feb 9, 2025 | $0.4295 | $0.4295 | $0.4295 | $0.4295 | $447.32 | $8.16M |
| Feb 8, 2025 | $0.4273 | $0.4273 | $0.4273 | $0.4273 | $1.31 | $8.11M |
| Feb 7, 2025 | $0.4362 | $0.4362 | $0.4362 | $0.4362 | $137.53 | $8.30M |
| Feb 6, 2025 | $0.3055 | $0.3055 | $0.3055 | $0.3055 | $5.55 | $5.80M |
| Feb 5, 2025 | $0.00345116 | $0.00345116 | $0.00345116 | $0.00345116 | $0.00 | $65.57K |
| Feb 4, 2025 | $0.00350185 | $0.00350185 | $0.00350185 | $0.00350185 | $0.00 | $66.54K |
| Feb 3, 2025 | $0.4666 | $0.4666 | $0.4666 | $0.4666 | $2.19 | $8.86M |
| Feb 2, 2025 | $0.5186 | $0.5186 | $0.5186 | $0.5186 | $210.82 | $9.85M |
| Feb 1, 2025 | $0.5348 | $0.5348 | $0.5348 | $0.5348 | $75.45 | $10.15M |
| Jan 31, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $3.37 | $10.04M |
| Jan 30, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $129.15 | $9.15M |
| Jan 29, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $142.19 | $8.57M |
| Jan 28, 2025 | $0.5165 | $0.5165 | $0.5165 | $0.5165 | $49.38 | $9.80M |
| Jan 27, 2025 | $0.5254 | $0.5254 | $0.5254 | $0.5254 | $166.60 | $9.98M |
| Jan 26, 2025 | $0.00889556 | $0.00889556 | $0.00889556 | $0.00889556 | $8.55K | $169.00K |
| Jan 25, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.65K | $303.99K |
| Jan 24, 2025 | $0.5415 | $0.5415 | $0.5415 | $0.5415 | $357.00 | $10.29M |
| Jan 23, 2025 | $0.5280 | $0.5280 | $0.5280 | $0.5280 | $15.82 | $10.03M |
| Jan 22, 2025 | $0.5411 | $0.5411 | $0.5411 | $0.5411 | $369.98 | $10.26M |
| Jan 21, 2025 | $0.5283 | $0.5283 | $0.5283 | $0.5283 | $1.57K | $10.00M |
| Jan 20, 2025 | $0.4704 | $0.4704 | $0.4704 | $0.4704 | $1.30K | $8.97M |
| Jan 19, 2025 | $0.5382 | $0.5382 | $0.5382 | $0.5382 | $7.38 | $10.23M |
| Jan 18, 2025 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $4.41 | $10.77M |
| Jan 17, 2025 | $0.5402 | $0.5402 | $0.5402 | $0.5402 | $1.27 | $10.28M |
| Jan 16, 2025 | $0.5595 | $0.5595 | $0.5595 | $0.5595 | $39.69 | $10.63M |
| Jan 15, 2025 | $0.5244 | $0.5244 | $0.5244 | $0.5244 | $37.22 | $9.96M |
| Jan 14, 2025 | $0.4932 | $0.4932 | $0.4932 | $0.4932 | $401.78 | $9.29M |
| Jan 13, 2025 | $0.5341 | $0.5341 | $0.5341 | $0.5341 | $7.19 | $10.15M |
| Jan 12, 2025 | $0.5358 | $0.5358 | $0.5358 | $0.5358 | $164.16 | $10.17M |
| Jan 11, 2025 | $0.5319 | $0.5319 | $0.5319 | $0.5319 | $4.01K | $10.11M |
| Jan 10, 2025 | $0.5270 | $0.5270 | $0.5270 | $0.5270 | $2.74 | $10.04M |
| Jan 9, 2025 | $0.5416 | $0.5416 | $0.5416 | $0.5416 | $111.14 | $10.28M |
| Jan 8, 2025 | $0.5501 | $0.5501 | $0.5501 | $0.5501 | $56.18 | $10.45M |
| Jan 7, 2025 | $0.5998 | $0.5998 | $0.5998 | $0.5998 | $19.68 | $11.38M |
| Jan 6, 2025 | $0.5916 | $0.5916 | $0.5916 | $0.5916 | $47.50 | $11.24M |
| Jan 5, 2025 | $0.5957 | $0.5957 | $0.5957 | $0.5957 | $309.22 | $11.31M |
| Jan 4, 2025 | $0.5862 | $0.5862 | $0.5862 | $0.5862 | $10.84 | $11.14M |
| Jan 3, 2025 | $0.3618 | $0.3618 | $0.3618 | $0.3618 | $82.01 | $6.88M |
| Jan 2, 2025 | $0.5447 | $0.5447 | $0.5447 | $0.5447 | $329.67 | $10.35M |
| Jan 1, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $83.14 | $3.12M |
| Dec 31, 2024 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $349.85 | $206.68K |
| Dec 30, 2024 | $0.3842 | $0.3842 | $0.3842 | $0.3842 | $37.50 | $7.30M |
| Dec 29, 2024 | $0.3001 | $0.3001 | $0.3001 | $0.3001 | $82.11 | $5.70M |
| Dec 28, 2024 | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $326.37 | $10.26M |
| Dec 27, 2024 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $355.69 | $1.07M |
| Dec 26, 2024 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $68.97K | $592.38K |
| Dec 25, 2024 | $0.5689 | $0.5689 | $0.5689 | $0.5689 | $5.17 | $10.81M |
| Dec 24, 2024 | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $1.17K | $7.80M |
| Dec 23, 2024 | $0.5332 | $0.5332 | $0.5332 | $0.5332 | $141.29 | $10.13M |
| Dec 22, 2024 | $0.5431 | $0.5431 | $0.5431 | $0.5431 | $26.02 | $10.31M |
| Dec 21, 2024 | $0.5631 | $0.5631 | $0.5631 | $0.5631 | $7.06 | $10.72M |
| Dec 20, 2024 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $25.13 | $10.64M |
| Dec 19, 2024 | $0.5899 | $0.5899 | $0.5899 | $0.5899 | $57.64 | $11.22M |
| Dec 18, 2024 | $0.6313 | $0.6313 | $0.6313 | $0.6313 | $43.89 | $12.00M |
| Dec 17, 2024 | $0.6490 | $0.6490 | $0.6490 | $0.6490 | $385.46 | $12.36M |
| Dec 16, 2024 | $0.6457 | $0.6457 | $0.6457 | $0.6457 | $1.24K | $12.26M |
| Dec 15, 2024 | $0.6179 | $0.6179 | $0.6179 | $0.6179 | $840.13 | $11.73M |
| Dec 14, 2024 | $0.4307 | $0.4307 | $0.4307 | $0.4307 | $294.56 | $8.18M |
| Dec 13, 2024 | $0.0962 | $0.0962 | $0.0962 | $0.0962 | $206.16 | $1.83M |
| Dec 12, 2024 | $0.6229 | $0.6229 | $0.6229 | $0.6229 | $7.71 | $11.83M |
| Dec 11, 2024 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $97.69 | $11.21M |
| Dec 10, 2024 | $0.6042 | $0.6042 | $0.6042 | $0.6042 | $66.13 | $11.48M |
| Dec 9, 2024 | $0.6511 | $0.6511 | $0.6511 | $0.6511 | $256.85 | $12.42M |
| Dec 8, 2024 | $0.6524 | $0.6524 | $0.6524 | $0.6524 | $734.52 | $12.40M |
| Dec 7, 2024 | $0.6534 | $0.6534 | $0.6534 | $0.6534 | $282.73 | $12.41M |
| Dec 6, 2024 | $0.6159 | $0.6159 | $0.6159 | $0.6159 | $3.44K | $11.70M |
| Dec 5, 2024 | $0.5901 | $0.5901 | $0.5901 | $0.5901 | $2.19K | $11.22M |
| Dec 4, 2024 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $14.35K | $1.55M |
| Dec 3, 2024 | $0.0684 | $0.0684 | $0.0684 | $0.0684 | $178.19K | $1.31M |
| Dec 2, 2024 | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $168.40K | $1.30M |
| Dec 1, 2024 | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $194.47K | $1.41M |
| Nov 30, 2024 | $0.0754 | $0.0754 | $0.0754 | $0.0754 | $142.20K | $1.45M |
| Nov 29, 2024 | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $181.71K | $1.54M |
| Nov 28, 2024 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $233.75K | $1.71M |
| Nov 27, 2024 | $0.0785 | $0.0785 | $0.0785 | $0.0785 | $164.09K | $1.49M |
| Nov 26, 2024 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $190.17K | $1.63M |
| Nov 25, 2024 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $156.32K | $1.21M |
| Nov 24, 2024 | $0.0847 | $0.0847 | $0.0847 | $0.0847 | $148.78K | $1.58M |
| Nov 23, 2024 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $142.93K | $1.66M |
| Nov 22, 2024 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $135.35K | $1.67M |
| Nov 21, 2024 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $149.68K | $1.76M |
| Nov 20, 2024 | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $154.72K | $1.81M |