Pika Protocol
PIKA
Rank #1674
$0.5654
Updated 9 days ago
Market Cap
$10.74M
24h Volume
$47.06
Avg Volume (6m)
$273.76
24h High/Low
$0.5801
$0.5625
$0.5625
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x9a601c5bb360811...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5654 | $0.5801 | $0.5625 | $0.5654 | $47.06 | $10.74M |
| Nov 9, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 8, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 7, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $9.40 | $10.23M |
| Nov 6, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $3.43 | $10.61M |
| Nov 5, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 4, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 3, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $183.91 | $11.91M |
| Nov 2, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Nov 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Oct 29, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $0.00 | $12.76M |
| Oct 28, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $1.25 | $12.74M |
| Oct 27, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $1.02 | $12.57M |
| Oct 26, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $3.13 | $12.16M |
| Oct 25, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $3.13 | $12.15M |
| Oct 24, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $2.21 | $11.91M |
| Oct 23, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 22, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 19, 2025 | $0.6311 | $0.6311 | $0.6311 | $0.6311 | $2.03 | $11.99M |
| Oct 18, 2025 | $0.6247 | $0.6247 | $0.6247 | $0.6247 | $6.24K | $11.87M |
| Oct 17, 2025 | $0.6559 | $0.6559 | $0.6559 | $0.6559 | $19.79 | $12.46M |
| Oct 16, 2025 | $0.6487 | $0.6487 | $0.6487 | $0.6487 | $19.78 | $12.33M |
| Oct 15, 2025 | $0.6749 | $0.6749 | $0.6749 | $0.6749 | $48.33 | $12.82M |
| Oct 14, 2025 | $0.6908 | $0.6908 | $0.6908 | $0.6908 | $49.47 | $13.12M |
| Oct 13, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $1.38 | $12.85M |
| Oct 12, 2025 | $0.6112 | $0.6112 | $0.6112 | $0.6112 | $99.94 | $11.63M |
| Oct 11, 2025 | $0.6237 | $0.6237 | $0.6237 | $0.6237 | $42.36 | $11.92M |
| Oct 10, 2025 | $0.7110 | $0.7110 | $0.7110 | $0.7110 | $49.85 | $13.51M |
| Oct 9, 2025 | $0.7375 | $0.7375 | $0.7375 | $0.7375 | $52.32 | $14.00M |
| Oct 8, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 7, 2025 | $0.7337 | $0.7337 | $0.7337 | $0.7337 | $1.38 | $13.94M |
| Oct 5, 2025 | $0.7300 | $0.7300 | $0.7300 | $0.7300 | $98.86 | $13.87M |
| Oct 4, 2025 | $0.7346 | $0.7346 | $0.7346 | $0.7346 | $99.48 | $13.96M |
| Oct 3, 2025 | $0.7289 | $0.7289 | $0.7289 | $0.7289 | $21.59 | $13.82M |
| Oct 2, 2025 | $0.7058 | $0.7058 | $0.7058 | $0.7058 | $3.55K | $13.40M |
| Oct 1, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 30, 2025 | $0.6866 | $0.6866 | $0.6866 | $0.6866 | $25.76 | $13.05M |
| Sep 29, 2025 | $0.6731 | $0.6731 | $0.6731 | $0.6731 | $295.89 | $12.79M |
| Sep 28, 2025 | $0.6542 | $0.6542 | $0.6542 | $0.6542 | $1.67K | $12.42M |
| Sep 27, 2025 | $0.6565 | $0.6565 | $0.6565 | $0.6565 | $13.81 | $12.47M |
| Sep 26, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $4.40 | $11.96M |
| Sep 25, 2025 | $0.6746 | $0.6746 | $0.6746 | $0.6746 | $1.73 | $12.82M |
| Sep 24, 2025 | $0.6814 | $0.6814 | $0.6814 | $0.6814 | $6.81 | $12.95M |
| Sep 23, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 22, 2025 | $0.6764 | $0.6764 | $0.6764 | $0.6764 | $9.45 | $12.85M |
| Sep 21, 2025 | $0.7272 | $0.7272 | $0.7272 | $0.7272 | $39.31 | $13.82M |
| Sep 20, 2025 | $0.7273 | $0.7273 | $0.7273 | $0.7273 | $39.31 | $13.81M |
| Sep 19, 2025 | $0.7457 | $0.7457 | $0.7457 | $0.7457 | $3.15 | $14.20M |
| Sep 18, 2025 | $0.7474 | $0.7474 | $0.7474 | $0.7474 | $1.70 | $14.20M |
| Sep 17, 2025 | $0.7326 | $0.7326 | $0.7326 | $0.7326 | $123.12 | $13.92M |
| Sep 16, 2025 | $0.7360 | $0.7360 | $0.7360 | $0.7360 | $2.08 | $13.98M |
| Sep 15, 2025 | $0.7537 | $0.7537 | $0.7537 | $0.7537 | $53.22 | $14.32M |
| Sep 14, 2025 | $0.7590 | $0.7590 | $0.7590 | $0.7590 | $5.39 | $14.42M |
| Sep 13, 2025 | $0.7661 | $0.7661 | $0.7661 | $0.7661 | $8.56 | $14.56M |
| Sep 12, 2025 | $0.7257 | $0.7257 | $0.7257 | $0.7257 | $27.96 | $13.79M |
| Sep 11, 2025 | $0.7078 | $0.7078 | $0.7078 | $0.7078 | $12.97 | $13.43M |
| Sep 10, 2025 | $0.6976 | $0.6976 | $0.6976 | $0.6976 | $11.69 | $13.25M |
| Sep 9, 2025 | $0.7005 | $0.7005 | $0.7005 | $0.7005 | $12.09 | $13.31M |
| Sep 8, 2025 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | $6.00 | $13.34M |
| Sep 7, 2025 | $0.6956 | $0.6956 | $0.6956 | $0.6956 | $1.65K | $13.21M |
| Sep 6, 2025 | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $35.28 | $13.31M |
| Sep 5, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $17.74 | $13.31M |
| Sep 4, 2025 | $0.7235 | $0.7235 | $0.7235 | $0.7235 | $12.57 | $13.76M |
| Sep 3, 2025 | $0.7030 | $0.7030 | $0.7030 | $0.7030 | $8.93 | $13.36M |
| Sep 2, 2025 | $0.7002 | $0.7002 | $0.7002 | $0.7002 | $8.74 | $13.30M |
| Sep 1, 2025 | $0.7148 | $0.7148 | $0.7148 | $0.7148 | $5.99 | $13.58M |
| Aug 31, 2025 | $0.7113 | $0.7113 | $0.7113 | $0.7113 | $28.85 | $13.52M |
| Aug 30, 2025 | $0.7112 | $0.7112 | $0.7112 | $0.7112 | $102.57 | $13.51M |
| Aug 29, 2025 | $0.7323 | $0.7323 | $0.7323 | $0.7323 | $4.27 | $13.90M |
| Aug 28, 2025 | $0.7368 | $0.7368 | $0.7368 | $0.7368 | $18.93 | $13.97M |
| Aug 27, 2025 | $0.7480 | $0.7480 | $0.7480 | $0.7480 | $28.19 | $14.19M |
| Aug 26, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $19.36 | $13.53M |
| Aug 25, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $2.18K | $14.77M |
| Aug 24, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $2.87 | $14.75M |
| Aug 23, 2025 | $0.7757 | $0.7757 | $0.7757 | $0.7757 | $2.87 | $14.75M |
| Aug 21, 2025 | $0.6870 | $0.6870 | $0.6870 | $0.6870 | $1.13 | $13.05M |
| Aug 20, 2025 | $0.6637 | $0.6637 | $0.6637 | $0.6637 | $13.94 | $12.61M |
| Aug 19, 2025 | $0.7082 | $0.7082 | $0.7082 | $0.7082 | $50.21 | $13.46M |
| Aug 18, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $54.05 | $13.84M |
| Aug 17, 2025 | $0.7199 | $0.7199 | $0.7199 | $0.7199 | $175.99 | $13.68M |
| Aug 16, 2025 | $0.7202 | $0.7202 | $0.7202 | $0.7202 | $181.96 | $13.68M |
| Aug 15, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $5.96 | $14.08M |
| Aug 14, 2025 | $0.7754 | $0.7754 | $0.7754 | $0.7754 | $7.67 | $14.73M |
| Aug 13, 2025 | $0.7475 | $0.7475 | $0.7475 | $0.7475 | $117.76 | $14.20M |
| Aug 12, 2025 | $0.6875 | $0.6875 | $0.6875 | $0.6875 | $5.47 | $13.06M |
| Aug 11, 2025 | $0.6906 | $0.6906 | $0.6906 | $0.6906 | $5.57 | $13.12M |
| Aug 10, 2025 | $0.6942 | $0.6942 | $0.6942 | $0.6942 | $8.16 | $13.17M |
| Aug 9, 2025 | $0.6521 | $0.6521 | $0.6521 | $0.6521 | $49.53 | $12.39M |
| Aug 8, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $2.29 | $12.09M |
| Aug 7, 2025 | $0.6360 | $0.6360 | $0.6360 | $0.6360 | $2.29 | $12.09M |
| Aug 4, 2025 | $0.5629 | $0.5629 | $0.5629 | $0.5629 | $2.11 | $10.69M |
| Aug 3, 2025 | $0.5528 | $0.5528 | $0.5528 | $0.5528 | $2.41 | $10.51M |
| Aug 2, 2025 | $0.5678 | $0.5678 | $0.5678 | $0.5678 | $17.24 | $10.77M |
| Aug 1, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $1.09 | $11.55M |
| Jul 31, 2025 | $0.6081 | $0.6081 | $0.6081 | $0.6081 | $1.09 | $11.55M |
| Jul 30, 2025 | $0.6310 | $0.6310 | $0.6310 | $0.6310 | $97.66 | $11.96M |
| Jul 29, 2025 | $0.6164 | $0.6164 | $0.6164 | $0.6164 | $95.78 | $11.72M |
| Jul 28, 2025 | $0.6303 | $0.6303 | $0.6303 | $0.6303 | $3.93 | $11.96M |
| Jul 27, 2025 | $0.6096 | $0.6096 | $0.6096 | $0.6096 | $1.13 | $11.58M |
| Jul 26, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $9.46K | $11.21M |
| Jul 25, 2025 | $0.6027 | $0.6027 | $0.6027 | $0.6027 | $9.72K | $11.46M |
| Jul 24, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $10.01 | $11.21M |
| Jul 23, 2025 | $0.5902 | $0.5902 | $0.5902 | $0.5902 | $10.01 | $11.21M |
| Jul 22, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $11.48 | $11.69M |
| Jul 21, 2025 | $0.6136 | $0.6136 | $0.6136 | $0.6136 | $11.48 | $11.69M |
| Jul 20, 2025 | $0.5787 | $0.5787 | $0.5787 | $0.5787 | $2.30 | $10.98M |
| Jul 19, 2025 | $0.5770 | $0.5770 | $0.5770 | $0.5770 | $2.29 | $10.95M |
| Jul 18, 2025 | $0.5661 | $0.5661 | $0.5661 | $0.5661 | $48.64 | $10.76M |
| Jul 17, 2025 | $0.5477 | $0.5477 | $0.5477 | $0.5477 | $3.46 | $10.41M |
| Jul 16, 2025 | $0.5021 | $0.5021 | $0.5021 | $0.5021 | $16.65 | $9.55M |
| Jul 15, 2025 | $0.4895 | $0.4895 | $0.4895 | $0.4895 | $48.56 | $9.30M |
| Jul 14, 2025 | $0.4841 | $0.4841 | $0.4841 | $0.4841 | $197.91 | $9.20M |
| Jul 13, 2025 | $0.4793 | $0.4793 | $0.4793 | $0.4793 | $257.86 | $9.10M |
| Jul 12, 2025 | $0.4814 | $0.4814 | $0.4814 | $0.4814 | $911.76 | $9.14M |
| Jul 11, 2025 | $0.4802 | $0.4802 | $0.4802 | $0.4802 | $35.17 | $9.12M |
| Jul 10, 2025 | $0.4511 | $0.4511 | $0.4511 | $0.4511 | $26.48 | $8.57M |
| Jul 9, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $26.17 | $8.08M |
| Jul 8, 2025 | $0.4134 | $0.4134 | $0.4134 | $0.4134 | $40.96 | $7.86M |
| Jul 7, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $5.97 | $7.76M |
| Jul 6, 2025 | $0.4082 | $0.4082 | $0.4082 | $0.4082 | $5.97 | $7.76M |
| Jul 4, 2025 | $0.4174 | $0.4174 | $0.4174 | $0.4174 | $1.33 | $7.93M |
| Jul 3, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.33 | $7.96M |
| Jul 2, 2025 | $0.4181 | $0.4181 | $0.4181 | $0.4181 | $1.33 | $7.96M |
| Jun 25, 2025 | $0.3961 | $0.3961 | $0.3961 | $0.3961 | $198.07 | $7.53M |
| Jun 24, 2025 | $0.3653 | $0.3653 | $0.3653 | $0.3653 | $73.60 | $6.95M |
| Jun 23, 2025 | $0.3728 | $0.3728 | $0.3728 | $0.3728 | $7.39 | $7.08M |
| Jun 22, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $7.34 | $7.05M |
| Jun 21, 2025 | $0.3703 | $0.3703 | $0.3703 | $0.3703 | $7.34 | $7.05M |
| Jun 19, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $3.97 | $7.66M |
| Jun 18, 2025 | $0.4034 | $0.4034 | $0.4034 | $0.4034 | $3.97 | $7.66M |
| Jun 15, 2025 | $0.4078 | $0.4078 | $0.4078 | $0.4078 | $28.87 | $7.75M |
| Jun 14, 2025 | $0.4173 | $0.4173 | $0.4173 | $0.4173 | $11.30 | $7.93M |
| Jun 13, 2025 | $0.4301 | $0.4301 | $0.4301 | $0.4301 | $20.94 | $8.17M |
| Jun 12, 2025 | $0.4521 | $0.4521 | $0.4521 | $0.4521 | $2.27 | $8.58M |
| Jun 11, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $1.73 | $8.68M |
| Jun 10, 2025 | $0.4566 | $0.4566 | $0.4566 | $0.4566 | $1.73 | $8.68M |
| Jun 5, 2025 | $0.4254 | $0.4254 | $0.4254 | $0.4254 | $467.90 | $8.08M |
| Jun 4, 2025 | $0.4225 | $0.4225 | $0.4225 | $0.4225 | $489.50 | $8.03M |
| Jun 3, 2025 | $0.4165 | $0.4165 | $0.4165 | $0.4165 | $22.21 | $7.91M |
| Jun 2, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $39.31 | $7.79M |
| Jun 1, 2025 | $0.4115 | $0.4115 | $0.4115 | $0.4115 | $39.48 | $7.82M |
| May 31, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $6.17 | $7.80M |
| May 30, 2025 | $0.4282 | $0.4282 | $0.4282 | $0.4282 | $17.05 | $8.14M |
| May 29, 2025 | $0.4263 | $0.4263 | $0.4263 | $0.4263 | $3.06 | $8.10M |
| May 28, 2025 | $0.4331 | $0.4331 | $0.4331 | $0.4331 | $25.17 | $8.20M |
| May 27, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $29.60 | $7.92M |
| May 26, 2025 | $0.4170 | $0.4170 | $0.4170 | $0.4170 | $29.60 | $7.92M |
| May 24, 2025 | $0.4152 | $0.4152 | $0.4152 | $0.4152 | $2.32 | $7.90M |
| May 23, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $108.64 | $8.23M |
| May 22, 2025 | $0.4330 | $0.4330 | $0.4330 | $0.4330 | $108.64 | $8.23M |
| May 20, 2025 | $0.3997 | $0.3997 | $0.3997 | $0.3997 | $5.40 | $7.60M |