Pika Protocol
PIKA
Rank #1674
$0.4975
Updated 5 months ago
Market Cap
$9.45M
24h Volume
$101.80
Avg Volume (6m)
$20.44
24h High/Low
$0.5014
$0.4930
$0.4930
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x9a601c5bb360811...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4975 | $0.5014 | $0.4930 | $0.4975 | $101.80 | $9.45M |
| Nov 30, 2025 | $0.4923 | $0.4958 | $0.4923 | $0.4937 | $6.97 | $9.38M |
| Nov 22, 2025 | $0.4513 | $0.4519 | $0.4452 | $0.4452 | $1.66 | $8.52M |
| Nov 21, 2025 | $0.4609 | $0.4665 | $0.4444 | $0.4444 | $4.82 | $8.68M |
| Nov 20, 2025 | $0.4622 | $0.4699 | $0.4622 | $0.4699 | $6.32 | $8.88M |
| Nov 19, 2025 | $0.5074 | $0.5074 | $0.5074 | $0.5074 | $1.06 | $9.64M |