Pika Protocol
PIKA
Rank #1674
$0.5654
Updated 9 days ago
Market Cap
$10.74M
24h Volume
$47.06
Avg Volume (30d)
$48.74
24h High/Low
$0.5801
$0.5625
$0.5625
Price Chart
Categories & Chains
Categories
Optimism Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Chains
Optimistic Ethereum
0x9a601c5bb360811...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.5654 | $0.5801 | $0.5625 | $0.5654 | $47.06 | $10.74M |
| Nov 9, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 8, 2025 | $0.5584 | $0.5584 | $0.5584 | $0.5584 | $9.51 | $10.61M |
| Nov 7, 2025 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | $9.40 | $10.23M |
| Nov 6, 2025 | $0.5582 | $0.5582 | $0.5582 | $0.5582 | $3.43 | $10.61M |
| Nov 5, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 4, 2025 | $0.5361 | $0.5361 | $0.5361 | $0.5361 | $37.27 | $10.17M |
| Nov 3, 2025 | $0.6270 | $0.6270 | $0.6270 | $0.6270 | $183.91 | $11.91M |
| Nov 2, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Nov 1, 2025 | $0.6300 | $0.6300 | $0.6300 | $0.6300 | $184.81 | $11.97M |
| Oct 29, 2025 | $0.6716 | $0.6716 | $0.6716 | $0.6716 | $0.00 | $12.76M |
| Oct 28, 2025 | $0.6707 | $0.6707 | $0.6707 | $0.6707 | $1.25 | $12.74M |
| Oct 27, 2025 | $0.6616 | $0.6616 | $0.6616 | $0.6616 | $1.02 | $12.57M |
| Oct 26, 2025 | $0.6398 | $0.6398 | $0.6398 | $0.6398 | $3.13 | $12.16M |
| Oct 25, 2025 | $0.6397 | $0.6397 | $0.6397 | $0.6397 | $3.13 | $12.15M |
| Oct 24, 2025 | $0.6269 | $0.6269 | $0.6269 | $0.6269 | $2.21 | $11.91M |
| Oct 23, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |
| Oct 22, 2025 | $0.6181 | $0.6181 | $0.6181 | $0.6181 | $79.84 | $11.74M |