Pitbull
PIT
Rank #1652
$0.00000000
Updated 11 months ago
Market Cap
$9.52M
24h Volume
$134.51K
Avg Volume (1y)
$135.01K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xa57ac35ce91ee92...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.51K | $9.52M |
| Dec 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $148.10K | $9.36M |
| Dec 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $118.50K | $9.31M |
| Nov 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.74K | $9.53M |
| Nov 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.92K | $9.58M |
| Nov 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.87K | $9.84M |
| Nov 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.16K | $9.63M |
| Nov 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.91K | $9.26M |
| Nov 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $127.87K | $9.36M |
| Nov 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.39K | $9.25M |
| Nov 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.89K | $8.79M |
| Nov 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.88K | $8.66M |
| Nov 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.45K | $8.81M |
| Nov 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $133.22K | $9.32M |
| Nov 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $140.94K | $9.62M |
| Nov 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.41K | $9.65M |
| Nov 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.49K | $9.73M |
| Nov 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $137.99K | $9.77M |
| Nov 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $132.04K | $9.80M |
| Nov 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $138.84K | $10.07M |