Pitbull
PIT
Rank #1652
$0.00000000
Updated 9 days ago
Market Cap
$10.50M
24h Volume
$141.82K
Avg Volume (90d)
$161.27K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xa57ac35ce91ee92...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $141.82K | $10.50M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $130.13K | $10.66M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.14K | $10.58M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.90K | $11.20M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.91K | $10.14M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.64K | $10.40M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.76K | $9.87M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.88K | $10.93M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.33K | $11.74M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.88K | $11.72M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $140.39K | $11.75M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.61K | $11.70M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $198.39K | $12.00M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.77K | $12.16M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.98K | $12.41M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.54K | $12.71M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.18K | $12.22M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.28K | $12.02M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.37K | $12.54M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.74K | $11.59M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.24K | $11.88M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.70K | $11.89M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.92K | $12.64M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $156.46K | $11.95M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.21K | $11.97M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $202.68K | $12.89M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $171.85K | $13.40M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.51K | $13.71M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $184.10K | $14.74M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $179.81K | $14.53M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $174.35K | $13.18M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $199.41K | $12.83M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.63K | $14.29M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $200.27K | $15.03M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $214.74K | $15.52M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.56K | $13.79M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.24K | $13.16M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.30K | $12.93M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $195.94K | $13.68M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.17K | $12.37M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.92K | $11.85M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.02K | $11.43M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.64K | $11.65M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.29K | $11.37M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.63K | $11.01M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.51K | $10.88M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $179.61K | $10.99M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $143.98K | $12.06M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.04K | $11.56M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $181.63K | $11.77M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $164.13K | $12.38M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.83K | $12.51M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $164.31K | $12.07M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.20K | $11.59M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $157.36K | $11.56M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.96K | $11.23M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.08K | $10.75M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.74K | $10.99M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.27K | $11.19M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.23K | $11.06M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.87K | $10.80M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.45K | $11.00M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $175.79K | $10.83M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.53K | $10.94M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $148.43K | $10.28M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $151.09K | $10.11M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $147.18K | $10.00M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.63K | $9.96M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.22K | $10.04M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.82K | $10.13M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.63K | $10.07M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.68K | $10.17M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.39K | $10.17M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $145.68K | $10.13M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.61K | $10.42M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.11K | $10.38M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $147.09K | $10.47M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.77K | $10.27M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.36K | $10.60M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.78K | $10.46M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $175.10K | $11.11M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.62K | $10.33M |