Pitbull
PIT
Rank #1652
$0.00000000
Updated 9 days ago
Market Cap
$10.50M
24h Volume
$141.82K
Avg Volume (6m)
$642.51K
24h High/Low
$0.00000000
$0.00000000
$0.00000000
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Meme
Chains
Binance Smart Chain
0xa57ac35ce91ee92...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $141.82K | $10.50M |
| Nov 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $130.13K | $10.66M |
| Nov 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.14K | $10.58M |
| Nov 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.90K | $11.20M |
| Nov 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $135.91K | $10.14M |
| Nov 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.64K | $10.40M |
| Nov 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.76K | $9.87M |
| Nov 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.88K | $10.93M |
| Nov 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.33K | $11.74M |
| Nov 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.88K | $11.72M |
| Nov 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $140.39K | $11.75M |
| Oct 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.61K | $11.70M |
| Oct 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $198.39K | $12.00M |
| Oct 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.77K | $12.16M |
| Oct 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.98K | $12.41M |
| Oct 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.54K | $12.71M |
| Oct 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.18K | $12.22M |
| Oct 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.28K | $12.02M |
| Oct 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.37K | $12.54M |
| Oct 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.74K | $11.59M |
| Oct 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.24K | $11.88M |
| Oct 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $158.70K | $11.89M |
| Oct 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $155.92K | $12.64M |
| Oct 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $156.46K | $11.95M |
| Oct 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.21K | $11.97M |
| Oct 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $202.68K | $12.89M |
| Oct 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $171.85K | $13.40M |
| Oct 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.51K | $13.71M |
| Oct 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $184.10K | $14.74M |
| Oct 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $179.81K | $14.53M |
| Oct 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $174.35K | $13.18M |
| Oct 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $199.41K | $12.83M |
| Oct 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.63K | $14.29M |
| Oct 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $200.27K | $15.03M |
| Oct 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $214.74K | $15.52M |
| Oct 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $194.56K | $13.79M |
| Oct 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.24K | $13.16M |
| Oct 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.30K | $12.93M |
| Oct 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $195.94K | $13.68M |
| Oct 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.17K | $12.37M |
| Oct 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.92K | $11.85M |
| Oct 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.02K | $11.43M |
| Sep 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.64K | $11.65M |
| Sep 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.29K | $11.37M |
| Sep 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.63K | $11.01M |
| Sep 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.51K | $10.88M |
| Sep 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $179.61K | $10.99M |
| Sep 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $143.98K | $12.06M |
| Sep 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.04K | $11.56M |
| Sep 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $181.63K | $11.77M |
| Sep 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $164.13K | $12.38M |
| Sep 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.83K | $12.51M |
| Sep 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $164.31K | $12.07M |
| Sep 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.20K | $11.59M |
| Sep 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $157.36K | $11.56M |
| Sep 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $153.96K | $11.23M |
| Sep 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.08K | $10.75M |
| Sep 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.74K | $10.99M |
| Sep 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $166.27K | $11.19M |
| Sep 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $168.23K | $11.06M |
| Sep 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.87K | $10.80M |
| Sep 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $163.45K | $11.00M |
| Sep 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $175.79K | $10.83M |
| Sep 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $162.53K | $10.94M |
| Sep 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $148.43K | $10.28M |
| Sep 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $151.09K | $10.11M |
| Sep 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $147.18K | $10.00M |
| Sep 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $154.63K | $9.96M |
| Sep 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $142.22K | $10.04M |
| Sep 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.82K | $10.13M |
| Sep 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.63K | $10.07M |
| Sep 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.68K | $10.17M |
| Aug 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.39K | $10.17M |
| Aug 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $145.68K | $10.13M |
| Aug 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $149.61K | $10.42M |
| Aug 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $152.11K | $10.38M |
| Aug 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $147.09K | $10.47M |
| Aug 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.77K | $10.27M |
| Aug 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.36K | $10.60M |
| Aug 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $159.78K | $10.46M |
| Aug 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $175.10K | $11.11M |
| Aug 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $146.62K | $10.33M |
| Aug 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $177.35K | $10.47M |
| Aug 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $157.94K | $10.23M |
| Aug 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $177.18K | $10.31M |
| Aug 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $161.40K | $10.62M |
| Aug 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $160.89K | $10.31M |
| Aug 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $136.84K | $10.21M |
| Aug 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $165.17K | $10.42M |
| Aug 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $145.57K | $10.62M |
| Aug 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $150.99K | $10.50M |
| Aug 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $145.56K | $10.31M |
| Aug 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $139.30K | $10.19M |
| Aug 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $147.13K | $10.22M |
| Aug 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $197.77K | $10.36M |
| Aug 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $169.41K | $10.12M |
| Aug 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $241.55K | $9.82M |
| Aug 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $212.44K | $9.85M |
| Aug 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $216.39K | $9.88M |
| Aug 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $229.26K | $9.80M |
| Aug 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $218.27K | $9.71M |
| Aug 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $229.31K | $9.73M |
| Aug 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $231.18K | $10.46M |
| Jul 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $226.05K | $10.60M |
| Jul 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $229.37K | $10.76M |
| Jul 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $245.29K | $10.69M |
| Jul 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $301.90K | $11.21M |
| Jul 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $250.37K | $10.37M |
| Jul 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $243.86K | $10.89M |
| Jul 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $247.55K | $10.79M |
| Jul 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $245.54K | $10.14M |
| Jul 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $230.75K | $10.13M |
| Jul 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $226.82K | $9.95M |
| Jul 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $270.61K | $9.83M |
| Jul 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $215.51K | $9.80M |
| Jul 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $241.14K | $9.72M |
| Jul 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $275.46K | $9.47M |
| Jul 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $252.83K | $9.22M |
| Jul 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $224.49K | $9.44M |
| Jul 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $243.83K | $9.68M |
| Jul 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $248.84K | $9.43M |
| Jul 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $235.39K | $9.70M |
| Jul 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $230.66K | $9.42M |
| Jul 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $224.38K | $9.28M |
| Jul 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $220.57K | $9.17M |
| Jul 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $219.22K | $8.78M |
| Jul 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $224.63K | $9.21M |
| Jul 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $212.96K | $9.02M |
| Jul 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $180.48K | $9.43M |
| Jul 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $198.31K | $9.45M |
| Jul 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $186.11K | $9.65M |
| Jul 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $177.44K | $9.59M |
| Jul 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $197.19K | $9.28M |
| Jul 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $193.27K | $9.35M |
| Jun 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $190.20K | $9.54M |
| Jun 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $189.46K | $9.33M |
| Jun 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $177.15K | $9.29M |
| Jun 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $186.24K | $9.31M |
| Jun 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $134.37K | $9.40M |
| Jun 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.25M | $10.12M |
| Jun 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.65M | $10.38M |
| Jun 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.84M | $8.56M |
| Jun 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.31M | $8.60M |
| Jun 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.40M | $8.71M |
| Jun 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $884.64K | $8.89M |
| Jun 19, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.38M | $8.73M |
| Jun 18, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.07M | $8.83M |
| Jun 17, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.62M | $0.00 |
| Jun 16, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.08M | $0.00 |
| Jun 15, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.47M | $0.00 |
| Jun 14, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.70M | $0.00 |
| Jun 13, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.87M | $0.00 |
| Jun 12, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.26M | $0.00 |
| Jun 11, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.78M | $0.00 |
| Jun 10, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.98M | $0.00 |
| Jun 9, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.08M | $0.00 |
| Jun 8, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.09M | $0.00 |
| Jun 7, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.55M | $0.00 |
| Jun 6, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.31M | $0.00 |
| Jun 5, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.81M | $0.00 |
| Jun 4, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.68M | $0.00 |
| Jun 3, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.97M | $0.00 |
| Jun 2, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.61M | $0.00 |
| Jun 1, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.67M | $0.00 |
| May 31, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $5.16M | $0.00 |
| May 30, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.56M | $0.00 |
| May 29, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.91M | $0.00 |
| May 28, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.75M | $0.00 |
| May 27, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.07M | $0.00 |
| May 26, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.61M | $0.00 |
| May 25, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $1.97M | $0.00 |
| May 24, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $6.45M | $0.00 |
| May 23, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.60M | $0.00 |
| May 22, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $4.52M | $0.00 |
| May 21, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $2.13M | $0.00 |
| May 20, 2025 | $0.00000000 | $0.00000000 | $0.00000000 | $0.00000000 | $3.02M | $0.00 |