PIVX
PIVX
Rank #1136
$0.2331
Updated 8 days ago
Market Cap
$22.90M
24h Volume
$3.26M
Avg Volume (30d)
$10.32M
24h High/Low
$0.2501
$0.2319
$0.2319
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2331 | $0.2501 | $0.2319 | $0.2331 | $3.26M | $22.90M |
| Nov 10, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $7.65M | $26.17M |
| Nov 9, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $6.17M | $26.92M |
| Nov 8, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $10.45M | $29.03M |
| Nov 7, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $9.52M | $30.06M |
| Nov 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $12.22M | $34.17M |
| Nov 5, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $40.96M | $32.58M |
| Nov 4, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $11.26M | $28.68M |
| Nov 3, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $13.28M | $25.83M |
| Nov 2, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $18.88M | $28.17M |
| Nov 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $5.87M | $22.38M |
| Oct 31, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $5.59M | $20.82M |
| Oct 30, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $5.37M | $25.51M |
| Oct 29, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $18.64M | $25.71M |
| Oct 28, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $20.41M | $22.98M |
| Oct 27, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $30.42M | $23.66M |
| Oct 26, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $2.43M | $16.55M |
| Oct 25, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $2.07M | $16.24M |
| Oct 24, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1.51M | $16.40M |
| Oct 23, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.94M | $15.96M |
| Oct 22, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $3.04M | $16.39M |
| Oct 21, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $3.45M | $17.80M |
| Oct 20, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $2.89M | $17.96M |