PIVX
PIVX
Rank #1136
$0.1668
Updated 5 months ago
Market Cap
$16.40M
24h Volume
$2.37M
Avg Volume (6m)
$4.24M
24h High/Low
$0.1737
$0.1564
$0.1564
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1668 | $0.1737 | $0.1564 | $0.1668 | $2.37M | $16.40M |
| Dec 2, 2025 | $0.1649 | $0.1731 | $0.1553 | $0.1712 | $2.28M | $16.05M |
| Dec 1, 2025 | $0.1769 | $0.1769 | $0.1580 | $0.1637 | $2.69M | $16.12M |
| Nov 30, 2025 | $0.1747 | $0.1819 | $0.1703 | $0.1801 | $2.96M | $17.23M |
| Nov 29, 2025 | $0.1873 | $0.1933 | $0.1766 | $0.1766 | $2.32M | $18.30M |
| Nov 28, 2025 | $0.1968 | $0.1968 | $0.1824 | $0.1871 | $2.24M | $18.58M |
| Nov 27, 2025 | $0.2008 | $0.2019 | $0.1959 | $0.1959 | $4.50M | $19.59M |
| Nov 26, 2025 | $0.2041 | $0.2199 | $0.1904 | $0.1974 | $4.13M | $19.88M |
| Nov 25, 2025 | $0.2126 | $0.2126 | $0.2017 | $0.2047 | $2.66M | $20.21M |
| Nov 24, 2025 | $0.2165 | $0.2195 | $0.2058 | $0.2126 | $3.48M | $20.89M |
| Nov 23, 2025 | $0.2201 | $0.2294 | $0.2166 | $0.2199 | $3.59M | $21.93M |
| Nov 22, 2025 | $0.2206 | $0.2208 | $0.2098 | $0.2208 | $3.79M | $21.20M |
| Nov 21, 2025 | $0.2540 | $0.2563 | $0.2154 | $0.2154 | $4.99M | $23.55M |
| Nov 20, 2025 | $0.2629 | $0.2753 | $0.2484 | $0.2580 | $5.23M | $25.79M |
| Nov 19, 2025 | $0.2615 | $0.2698 | $0.2448 | $0.2560 | $9.54M | $25.23M |
| Nov 18, 2025 | $0.2509 | $0.3102 | $0.2456 | $0.2608 | $11.00M | $26.48M |