PIVX
PIVX
Rank #1136
$0.2331
Updated 8 days ago
Market Cap
$22.90M
24h Volume
$3.26M
Avg Volume (all)
$4.55M
24h High/Low
$0.2501
$0.2319
$0.2319
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Privacy
Zero Knowledge (ZK)
Masternodes
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.2331 | $0.2501 | $0.2319 | $0.2331 | $3.26M | $22.90M |
| Nov 10, 2025 | $0.2670 | $0.2670 | $0.2670 | $0.2670 | $7.65M | $26.17M |
| Nov 9, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $6.17M | $26.92M |
| Nov 8, 2025 | $0.2948 | $0.2948 | $0.2948 | $0.2948 | $10.45M | $29.03M |
| Nov 7, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $9.52M | $30.06M |
| Nov 6, 2025 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $12.22M | $34.17M |
| Nov 5, 2025 | $0.3305 | $0.3305 | $0.3305 | $0.3305 | $40.96M | $32.58M |
| Nov 4, 2025 | $0.2970 | $0.2970 | $0.2970 | $0.2970 | $11.26M | $28.68M |
| Nov 3, 2025 | $0.2636 | $0.2636 | $0.2636 | $0.2636 | $13.28M | $25.83M |
| Nov 2, 2025 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $18.88M | $28.17M |
| Nov 1, 2025 | $0.2327 | $0.2327 | $0.2327 | $0.2327 | $5.87M | $22.38M |
| Oct 31, 2025 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $5.59M | $20.82M |
| Oct 30, 2025 | $0.2620 | $0.2620 | $0.2620 | $0.2620 | $5.37M | $25.51M |
| Oct 29, 2025 | $0.2605 | $0.2605 | $0.2605 | $0.2605 | $18.64M | $25.71M |
| Oct 28, 2025 | $0.2360 | $0.2360 | $0.2360 | $0.2360 | $20.41M | $22.98M |
| Oct 27, 2025 | $0.2434 | $0.2434 | $0.2434 | $0.2434 | $30.42M | $23.66M |
| Oct 26, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $2.43M | $16.55M |
| Oct 25, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $2.07M | $16.24M |
| Oct 24, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $1.51M | $16.40M |
| Oct 23, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $1.94M | $15.96M |
| Oct 22, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $3.04M | $16.39M |
| Oct 21, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $3.45M | $17.80M |
| Oct 20, 2025 | $0.1849 | $0.1849 | $0.1849 | $0.1849 | $2.89M | $17.96M |
| Oct 19, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $2.46M | $17.29M |
| Oct 18, 2025 | $0.1752 | $0.1752 | $0.1752 | $0.1752 | $4.06M | $17.05M |
| Oct 17, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $7.54M | $17.23M |
| Oct 16, 2025 | $0.1799 | $0.1799 | $0.1799 | $0.1799 | $5.35M | $17.50M |
| Oct 15, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $6.94M | $19.15M |
| Oct 14, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $10.48M | $21.15M |
| Oct 13, 2025 | $0.2303 | $0.2303 | $0.2303 | $0.2303 | $23.13M | $22.36M |
| Oct 12, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $31.36M | $19.68M |
| Oct 11, 2025 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $80.51M | $23.37M |
| Oct 10, 2025 | $0.1909 | $0.1909 | $0.1909 | $0.1909 | $34.36M | $18.56M |
| Oct 9, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.01M | $14.03M |
| Oct 8, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $3.00M | $13.12M |
| Oct 7, 2025 | $0.1447 | $0.1447 | $0.1447 | $0.1447 | $3.22M | $14.05M |
| Oct 6, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $6.76M | $13.74M |
| Oct 5, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $10.54M | $14.94M |
| Oct 4, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $7.56M | $13.78M |
| Oct 3, 2025 | $0.1339 | $0.1339 | $0.1339 | $0.1339 | $5.41M | $12.98M |
| Oct 2, 2025 | $0.1323 | $0.1323 | $0.1323 | $0.1323 | $4.36M | $12.79M |
| Oct 1, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.88M | $11.63M |
| Sep 30, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $2.09M | $11.77M |
| Sep 29, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.79M | $11.96M |
| Sep 28, 2025 | $0.1204 | $0.1204 | $0.1204 | $0.1204 | $1.90M | $11.63M |
| Sep 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $1.96M | $11.59M |
| Sep 26, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.81M | $11.27M |
| Sep 25, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.74M | $11.99M |
| Sep 24, 2025 | $0.1233 | $0.1233 | $0.1233 | $0.1233 | $2.71M | $11.91M |
| Sep 23, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.45M | $12.01M |
| Sep 22, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $1.15M | $12.91M |
| Sep 21, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $2.01M | $13.20M |
| Sep 20, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $1.59M | $12.85M |
| Sep 19, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $1.70M | $13.62M |
| Sep 18, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $2.28M | $13.76M |
| Sep 17, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $2.16M | $13.35M |
| Sep 16, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $2.33M | $12.86M |
| Sep 15, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.59M | $13.55M |
| Sep 14, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $1.86M | $14.12M |
| Sep 13, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $1.30M | $13.96M |
| Sep 12, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $1.68M | $13.71M |
| Sep 11, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $2.06M | $13.54M |
| Sep 10, 2025 | $0.1368 | $0.1368 | $0.1368 | $0.1368 | $1.81M | $13.18M |
| Sep 9, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $1.76M | $13.17M |
| Sep 8, 2025 | $0.1334 | $0.1334 | $0.1334 | $0.1334 | $1.86M | $12.85M |
| Sep 7, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.78M | $12.65M |
| Sep 6, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $1.71M | $12.72M |
| Sep 5, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $1.75M | $12.51M |
| Sep 4, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $2.11M | $12.96M |
| Sep 3, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $2.10M | $12.79M |
| Sep 2, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.10M | $12.33M |
| Sep 1, 2025 | $0.1317 | $0.1317 | $0.1317 | $0.1317 | $2.39M | $12.63M |
| Aug 31, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $2.25M | $12.93M |
| Aug 30, 2025 | $0.1340 | $0.1340 | $0.1340 | $0.1340 | $2.30M | $12.84M |
| Aug 29, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $1.77M | $13.77M |
| Aug 28, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $2.67M | $13.30M |
| Aug 27, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $2.77M | $13.37M |
| Aug 26, 2025 | $0.1332 | $0.1332 | $0.1332 | $0.1332 | $2.90M | $12.72M |
| Aug 25, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $2.46M | $14.17M |
| Aug 24, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $2.37M | $14.36M |
| Aug 23, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $2.95M | $14.51M |
| Aug 22, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $2.49M | $13.46M |
| Aug 21, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.61M | $13.89M |
| Aug 20, 2025 | $0.1363 | $0.1363 | $0.1363 | $0.1363 | $2.74M | $13.04M |
| Aug 19, 2025 | $0.1444 | $0.1444 | $0.1444 | $0.1444 | $2.28M | $13.82M |
| Aug 18, 2025 | $0.1491 | $0.1491 | $0.1491 | $0.1491 | $2.38M | $14.26M |
| Aug 17, 2025 | $0.1477 | $0.1477 | $0.1477 | $0.1477 | $2.37M | $14.12M |
| Aug 16, 2025 | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $2.40M | $13.57M |
| Aug 15, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $2.64M | $13.59M |
| Aug 14, 2025 | $0.1530 | $0.1530 | $0.1530 | $0.1530 | $2.50M | $14.63M |
| Aug 13, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $2.63M | $14.46M |
| Aug 12, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $2.11M | $13.38M |
| Aug 11, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $1.47M | $14.29M |
| Aug 10, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $2.21M | $14.56M |
| Aug 9, 2025 | $0.1492 | $0.1492 | $0.1492 | $0.1492 | $2.26M | $14.24M |
| Aug 8, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.15M | $14.01M |
| Aug 7, 2025 | $0.1404 | $0.1404 | $0.1404 | $0.1404 | $2.64M | $13.40M |
| Aug 6, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $3.02M | $12.71M |
| Aug 5, 2025 | $0.1383 | $0.1383 | $0.1383 | $0.1383 | $2.46M | $13.19M |
| Aug 4, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $2.42M | $12.50M |
| Aug 3, 2025 | $0.1270 | $0.1270 | $0.1270 | $0.1270 | $2.62M | $12.12M |
| Aug 2, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $6.40M | $12.43M |
| Aug 1, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $2.09M | $13.23M |
| Jul 31, 2025 | $0.1462 | $0.1462 | $0.1462 | $0.1462 | $2.00M | $13.89M |
| Jul 30, 2025 | $0.1452 | $0.1452 | $0.1452 | $0.1452 | $2.46M | $13.78M |
| Jul 29, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $2.52M | $14.22M |
| Jul 28, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $3.63M | $14.87M |
| Jul 27, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $3.23M | $14.29M |
| Jul 26, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $5.71M | $14.04M |
| Jul 25, 2025 | $0.1550 | $0.1550 | $0.1550 | $0.1550 | $3.26M | $14.70M |
| Jul 24, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.62M | $13.91M |
| Jul 23, 2025 | $0.1565 | $0.1565 | $0.1565 | $0.1565 | $4.09M | $14.83M |
| Jul 22, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $2.80M | $15.30M |
| Jul 21, 2025 | $0.1534 | $0.1534 | $0.1534 | $0.1534 | $2.56M | $14.54M |
| Jul 20, 2025 | $0.1487 | $0.1487 | $0.1487 | $0.1487 | $2.33M | $14.09M |
| Jul 19, 2025 | $0.1468 | $0.1468 | $0.1468 | $0.1468 | $2.86M | $13.92M |
| Jul 18, 2025 | $0.1512 | $0.1512 | $0.1512 | $0.1512 | $2.68M | $14.32M |
| Jul 17, 2025 | $0.1489 | $0.1489 | $0.1489 | $0.1489 | $3.12M | $14.11M |
| Jul 16, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $3.03M | $14.05M |
| Jul 15, 2025 | $0.1463 | $0.1463 | $0.1463 | $0.1463 | $2.93M | $13.86M |
| Jul 14, 2025 | $0.1479 | $0.1479 | $0.1479 | $0.1479 | $2.79M | $13.99M |
| Jul 13, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $3.30M | $13.74M |
| Jul 12, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $4.33M | $13.73M |
| Jul 11, 2025 | $0.1448 | $0.1448 | $0.1448 | $0.1448 | $5.88M | $13.71M |
| Jul 10, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $12.20M | $13.10M |
| Jul 9, 2025 | $0.1483 | $0.1483 | $0.1483 | $0.1483 | $41.12M | $14.10M |
| Jul 8, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $3.03M | $12.12M |
| Jul 7, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $2.67M | $12.05M |
| Jul 6, 2025 | $0.1226 | $0.1226 | $0.1226 | $0.1226 | $2.44M | $11.59M |
| Jul 5, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $2.55M | $11.74M |
| Jul 4, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $2.65M | $12.38M |
| Jul 3, 2025 | $0.1291 | $0.1291 | $0.1291 | $0.1291 | $4.66M | $12.20M |
| Jul 2, 2025 | $0.1208 | $0.1208 | $0.1208 | $0.1208 | $2.80M | $11.37M |
| Jul 1, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $2.46M | $11.99M |
| Jun 30, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $2.52M | $12.12M |
| Jun 29, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $2.08M | $11.78M |
| Jun 28, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $2.39M | $11.33M |
| Jun 27, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $2.20M | $11.26M |
| Jun 26, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $2.57M | $11.57M |
| Jun 25, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $2.75M | $11.91M |
| Jun 24, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $2.73M | $11.81M |
| Jun 23, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $2.06M | $10.25M |
| Jun 22, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $2.07M | $10.50M |
| Jun 21, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $2.47M | $11.01M |
| Jun 20, 2025 | $0.1215 | $0.1215 | $0.1215 | $0.1215 | $2.31M | $11.42M |
| Jun 19, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $2.38M | $11.67M |
| Jun 18, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $2.41M | $11.63M |
| Jun 17, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $2.36M | $11.99M |
| Jun 16, 2025 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | $1.87M | $11.99M |
| Jun 15, 2025 | $0.1268 | $0.1268 | $0.1268 | $0.1268 | $1.97M | $11.90M |
| Jun 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $2.42M | $11.88M |
| Jun 13, 2025 | $0.1289 | $0.1289 | $0.1289 | $0.1289 | $2.32M | $12.09M |
| Jun 12, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $2.21M | $13.15M |
| Jun 11, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $2.36M | $13.75M |
| Jun 10, 2025 | $0.1423 | $0.1423 | $0.1423 | $0.1423 | $2.57M | $13.35M |
| Jun 9, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.64M | $12.54M |
| Jun 8, 2025 | $0.1358 | $0.1358 | $0.1358 | $0.1358 | $2.04M | $12.75M |
| Jun 7, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $2.34M | $11.93M |
| Jun 6, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $2.61M | $11.87M |
| Jun 5, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.45M | $12.76M |
| Jun 4, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.32M | $13.15M |
| Jun 3, 2025 | $0.1419 | $0.1419 | $0.1419 | $0.1419 | $1.69M | $13.29M |
| Jun 2, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $1.58M | $12.64M |
| Jun 1, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $1.72M | $12.30M |
| May 31, 2025 | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $2.08M | $12.11M |
| May 30, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $2.01M | $13.34M |
| May 29, 2025 | $0.1515 | $0.1515 | $0.1515 | $0.1515 | $1.89M | $14.12M |
| May 28, 2025 | $0.1539 | $0.1539 | $0.1539 | $0.1539 | $1.79M | $14.34M |
| May 27, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $1.73M | $13.81M |
| May 26, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $1.74M | $14.14M |
| May 25, 2025 | $0.1533 | $0.1533 | $0.1533 | $0.1533 | $1.74M | $14.28M |
| May 24, 2025 | $0.1546 | $0.1546 | $0.1546 | $0.1546 | $1.93M | $14.40M |
| May 23, 2025 | $0.1654 | $0.1654 | $0.1654 | $0.1654 | $1.74M | $15.40M |
| May 22, 2025 | $0.1606 | $0.1606 | $0.1606 | $0.1606 | $2.08M | $15.04M |
| May 21, 2025 | $0.1607 | $0.1607 | $0.1607 | $0.1607 | $1.72M | $14.95M |
| May 20, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $2.07M | $14.67M |
| May 19, 2025 | $0.1595 | $0.1595 | $0.1595 | $0.1595 | $2.13M | $14.83M |
| May 18, 2025 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $1.83M | $14.81M |
| May 17, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $2.11M | $14.97M |
| May 16, 2025 | $0.1593 | $0.1593 | $0.1593 | $0.1593 | $2.31M | $14.84M |
| May 15, 2025 | $0.1723 | $0.1723 | $0.1723 | $0.1723 | $2.23M | $16.02M |
| May 14, 2025 | $0.1795 | $0.1795 | $0.1795 | $0.1795 | $2.13M | $16.68M |
| May 13, 2025 | $0.1774 | $0.1774 | $0.1774 | $0.1774 | $2.25M | $16.49M |
| May 12, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $2.19M | $16.64M |
| May 11, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $2.35M | $17.05M |
| May 10, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $2.96M | $16.41M |
| May 9, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.86M | $15.89M |
| May 8, 2025 | $0.1609 | $0.1609 | $0.1609 | $0.1609 | $2.35M | $14.94M |
| May 7, 2025 | $0.1616 | $0.1616 | $0.1616 | $0.1616 | $3.09M | $15.01M |
| May 6, 2025 | $0.1692 | $0.1692 | $0.1692 | $0.1692 | $2.96M | $15.71M |
| May 5, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $4.18M | $15.59M |
| May 4, 2025 | $0.1742 | $0.1742 | $0.1742 | $0.1742 | $6.19M | $16.16M |
| May 3, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $18.77M | $16.68M |
| May 2, 2025 | $0.1826 | $0.1826 | $0.1826 | $0.1826 | $42.18M | $16.87M |
| May 1, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $4.09M | $14.78M |
| Apr 30, 2025 | $0.1381 | $0.1381 | $0.1381 | $0.1381 | $1.76M | $12.75M |
| Apr 29, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $1.98M | $13.26M |
| Apr 28, 2025 | $0.1426 | $0.1426 | $0.1426 | $0.1426 | $1.63M | $13.15M |
| Apr 27, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $1.54M | $13.99M |
| Apr 26, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $1.75M | $13.71M |
| Apr 25, 2025 | $0.1435 | $0.1435 | $0.1435 | $0.1435 | $1.64M | $13.24M |
| Apr 24, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $1.52M | $13.13M |
| Apr 23, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.66M | $12.88M |
| Apr 22, 2025 | $0.1314 | $0.1314 | $0.1314 | $0.1314 | $1.53M | $12.12M |
| Apr 21, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $1.48M | $11.97M |
| Apr 20, 2025 | $0.1272 | $0.1272 | $0.1272 | $0.1272 | $1.47M | $11.73M |
| Apr 19, 2025 | $0.1222 | $0.1222 | $0.1222 | $0.1222 | $1.26M | $11.25M |
| Apr 18, 2025 | $0.1171 | $0.1171 | $0.1171 | $0.1171 | $1.80M | $10.81M |
| Apr 17, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $2.00M | $10.52M |
| Apr 16, 2025 | $0.1161 | $0.1161 | $0.1161 | $0.1161 | $1.75M | $10.70M |
| Apr 15, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $1.83M | $10.80M |
| Apr 14, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $1.57M | $10.81M |
| Apr 13, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $1.51M | $11.67M |
| Apr 12, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $1.70M | $11.40M |
| Apr 11, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $1.72M | $11.05M |
| Apr 10, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.94M | $11.39M |
| Apr 9, 2025 | $0.1089 | $0.1089 | $0.1089 | $0.1089 | $1.86M | $10.02M |
| Apr 8, 2025 | $0.1162 | $0.1162 | $0.1162 | $0.1162 | $1.85M | $10.73M |
| Apr 7, 2025 | $0.1115 | $0.1115 | $0.1115 | $0.1115 | $1.55M | $10.27M |
| Apr 6, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $1.46M | $11.41M |
| Apr 5, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $1.56M | $11.47M |
| Apr 4, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $1.91M | $11.48M |
| Apr 3, 2025 | $0.1298 | $0.1298 | $0.1298 | $0.1298 | $1.80M | $11.93M |
| Apr 2, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.81M | $12.48M |
| Apr 1, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $1.83M | $12.83M |
| Mar 31, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $2.01M | $12.61M |
| Mar 30, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $1.63M | $12.70M |
| Mar 29, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $1.83M | $13.29M |
| Mar 28, 2025 | $0.1576 | $0.1576 | $0.1576 | $0.1576 | $1.90M | $14.42M |
| Mar 27, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $1.81M | $14.90M |
| Mar 26, 2025 | $0.1695 | $0.1695 | $0.1695 | $0.1695 | $1.83M | $15.48M |
| Mar 25, 2025 | $0.1697 | $0.1697 | $0.1697 | $0.1697 | $1.91M | $15.49M |
| Mar 24, 2025 | $0.1636 | $0.1636 | $0.1636 | $0.1636 | $1.88M | $14.94M |
| Mar 23, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.10M | $15.27M |
| Mar 22, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $2.09M | $14.85M |
| Mar 21, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $2.14M | $15.26M |
| Mar 20, 2025 | $0.1713 | $0.1713 | $0.1713 | $0.1713 | $2.09M | $15.62M |
| Mar 19, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $2.10M | $15.19M |
| Mar 18, 2025 | $0.1675 | $0.1675 | $0.1675 | $0.1675 | $2.15M | $15.30M |
| Mar 17, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $2.01M | $14.60M |
| Mar 16, 2025 | $0.1660 | $0.1660 | $0.1660 | $0.1660 | $1.91M | $15.15M |
| Mar 15, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $1.98M | $14.73M |
| Mar 14, 2025 | $0.1566 | $0.1566 | $0.1566 | $0.1566 | $2.24M | $14.28M |
| Mar 13, 2025 | $0.1587 | $0.1587 | $0.1587 | $0.1587 | $2.13M | $14.47M |
| Mar 12, 2025 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $2.17M | $14.05M |
| Mar 11, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $1.94M | $13.19M |
| Mar 10, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $1.94M | $13.75M |
| Mar 9, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $1.91M | $14.95M |
| Mar 8, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $2.47M | $15.21M |
| Mar 7, 2025 | $0.1637 | $0.1637 | $0.1637 | $0.1637 | $2.07M | $14.91M |
| Mar 6, 2025 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | $2.00M | $15.24M |
| Mar 5, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $2.33M | $14.84M |
| Mar 4, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $2.68M | $15.59M |
| Mar 3, 2025 | $0.1947 | $0.1947 | $0.1947 | $0.1947 | $2.53M | $17.71M |
| Mar 2, 2025 | $0.1781 | $0.1781 | $0.1781 | $0.1781 | $2.13M | $16.22M |
| Mar 1, 2025 | $0.1821 | $0.1821 | $0.1821 | $0.1821 | $2.26M | $16.51M |
| Feb 28, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.94M | $16.21M |
| Feb 27, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.16M | $16.13M |
| Feb 26, 2025 | $0.1771 | $0.1771 | $0.1771 | $0.1771 | $2.33M | $16.05M |
| Feb 25, 2025 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | $2.30M | $15.56M |
| Feb 24, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $2.15M | $17.70M |
| Feb 23, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $2.27M | $18.08M |
| Feb 22, 2025 | $0.1895 | $0.1895 | $0.1895 | $0.1895 | $2.29M | $17.17M |
| Feb 21, 2025 | $0.1974 | $0.1974 | $0.1974 | $0.1974 | $2.94M | $17.87M |
| Feb 20, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $2.19M | $17.13M |
| Feb 19, 2025 | $0.1871 | $0.1871 | $0.1871 | $0.1871 | $2.29M | $16.95M |
| Feb 18, 2025 | $0.1948 | $0.1948 | $0.1948 | $0.1948 | $2.08M | $17.63M |
| Feb 17, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.03M | $17.89M |
| Feb 16, 2025 | $0.1993 | $0.1993 | $0.1993 | $0.1993 | $1.83M | $18.03M |
| Feb 15, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $2.02M | $18.24M |
| Feb 14, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $1.96M | $17.91M |
| Feb 13, 2025 | $0.2041 | $0.2041 | $0.2041 | $0.2041 | $1.97M | $18.45M |
| Feb 12, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $2.13M | $17.05M |
| Feb 11, 2025 | $0.1943 | $0.1943 | $0.1943 | $0.1943 | $2.49M | $17.57M |
| Feb 10, 2025 | $0.1825 | $0.1825 | $0.1825 | $0.1825 | $2.26M | $16.48M |
| Feb 9, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $2.41M | $16.59M |
| Feb 8, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $5.39M | $14.87M |
| Feb 7, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $2.00M | $16.09M |
| Feb 6, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.89M | $17.09M |
| Feb 5, 2025 | $0.1937 | $0.1937 | $0.1937 | $0.1937 | $2.21M | $17.45M |
| Feb 4, 2025 | $0.1966 | $0.1966 | $0.1966 | $0.1966 | $3.01M | $17.76M |
| Feb 3, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $2.43M | $16.51M |
| Feb 2, 2025 | $0.2130 | $0.2130 | $0.2130 | $0.2130 | $2.28M | $19.23M |
| Feb 1, 2025 | $0.2304 | $0.2304 | $0.2304 | $0.2304 | $2.29M | $20.79M |
| Jan 31, 2025 | $0.2282 | $0.2282 | $0.2282 | $0.2282 | $2.13M | $20.60M |
| Jan 30, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $2.16M | $19.71M |
| Jan 29, 2025 | $0.2103 | $0.2103 | $0.2103 | $0.2103 | $2.03M | $18.84M |
| Jan 28, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $2.54M | $20.31M |
| Jan 27, 2025 | $0.2305 | $0.2305 | $0.2305 | $0.2305 | $2.25M | $20.70M |
| Jan 26, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $2.24M | $21.00M |
| Jan 25, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.28M | $20.58M |
| Jan 24, 2025 | $0.2348 | $0.2348 | $0.2348 | $0.2348 | $2.34M | $21.06M |
| Jan 23, 2025 | $0.2409 | $0.2409 | $0.2409 | $0.2409 | $2.17M | $21.61M |
| Jan 22, 2025 | $0.2436 | $0.2436 | $0.2436 | $0.2436 | $2.63M | $21.85M |
| Jan 21, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $2.56M | $21.19M |
| Jan 20, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $2.98M | $21.77M |
| Jan 19, 2025 | $0.2765 | $0.2765 | $0.2765 | $0.2765 | $2.56M | $24.79M |
| Jan 18, 2025 | $0.3013 | $0.3013 | $0.3013 | $0.3013 | $2.58M | $27.00M |
| Jan 17, 2025 | $0.2832 | $0.2832 | $0.2832 | $0.2832 | $2.58M | $25.36M |
| Jan 16, 2025 | $0.2907 | $0.2907 | $0.2907 | $0.2907 | $2.94M | $26.05M |
| Jan 15, 2025 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $2.44M | $24.29M |
| Jan 14, 2025 | $0.2678 | $0.2678 | $0.2678 | $0.2678 | $2.82M | $23.98M |
| Jan 13, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $2.49M | $24.35M |
| Jan 12, 2025 | $0.2839 | $0.2839 | $0.2839 | $0.2839 | $2.50M | $25.44M |
| Jan 11, 2025 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $3.69M | $25.71M |
| Jan 10, 2025 | $0.2977 | $0.2977 | $0.2977 | $0.2977 | $5.19M | $26.67M |
| Jan 9, 2025 | $0.3161 | $0.3161 | $0.3161 | $0.3161 | $3.92M | $28.27M |
| Jan 8, 2025 | $0.3087 | $0.3087 | $0.3087 | $0.3087 | $3.22M | $27.63M |
| Jan 7, 2025 | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $3.24M | $30.32M |
| Jan 6, 2025 | $0.3404 | $0.3404 | $0.3404 | $0.3404 | $2.80M | $30.47M |
| Jan 5, 2025 | $0.3375 | $0.3375 | $0.3375 | $0.3375 | $3.27M | $30.19M |
| Jan 4, 2025 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $3.81M | $30.55M |
| Jan 3, 2025 | $0.3295 | $0.3295 | $0.3295 | $0.3295 | $3.25M | $29.50M |
| Jan 2, 2025 | $0.3225 | $0.3225 | $0.3225 | $0.3225 | $2.52M | $28.84M |
| Jan 1, 2025 | $0.3098 | $0.3098 | $0.3098 | $0.3098 | $3.38M | $27.65M |
| Dec 31, 2024 | $0.3183 | $0.3183 | $0.3183 | $0.3183 | $4.33M | $28.43M |
| Dec 30, 2024 | $0.3363 | $0.3363 | $0.3363 | $0.3363 | $6.01M | $29.92M |
| Dec 29, 2024 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $9.10M | $30.38M |
| Dec 28, 2024 | $0.3564 | $0.3564 | $0.3564 | $0.3564 | $4.87M | $31.69M |
| Dec 27, 2024 | $0.3460 | $0.3460 | $0.3460 | $0.3460 | $15.44M | $30.74M |
| Dec 26, 2024 | $0.3434 | $0.3434 | $0.3434 | $0.3434 | $9.47M | $30.55M |
| Dec 25, 2024 | $0.3321 | $0.3321 | $0.3321 | $0.3321 | $4.38M | $29.48M |
| Dec 24, 2024 | $0.3290 | $0.3290 | $0.3290 | $0.3290 | $7.34M | $29.28M |
| Dec 23, 2024 | $0.3066 | $0.3066 | $0.3066 | $0.3066 | $12.06M | $27.26M |
| Dec 22, 2024 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $17.12M | $27.79M |
| Dec 21, 2024 | $0.3061 | $0.3061 | $0.3061 | $0.3061 | $5.21M | $27.18M |
| Dec 20, 2024 | $0.3059 | $0.3059 | $0.3059 | $0.3059 | $7.76M | $27.20M |
| Dec 19, 2024 | $0.3227 | $0.3227 | $0.3227 | $0.3227 | $9.21M | $28.63M |
| Dec 18, 2024 | $0.3195 | $0.3195 | $0.3195 | $0.3195 | $17.90M | $28.37M |
| Dec 17, 2024 | $0.3475 | $0.3475 | $0.3475 | $0.3475 | $6.71M | $30.84M |
| Dec 16, 2024 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $29.04M | $30.38M |
| Dec 15, 2024 | $0.3381 | $0.3381 | $0.3381 | $0.3381 | $8.47M | $30.00M |
| Dec 14, 2024 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $44.85M | $31.05M |
| Dec 13, 2024 | $0.3708 | $0.3708 | $0.3708 | $0.3708 | $21.82M | $32.89M |
| Dec 12, 2024 | $0.3012 | $0.3012 | $0.3012 | $0.3012 | $3.99M | $26.71M |
| Dec 11, 2024 | $0.2885 | $0.2885 | $0.2885 | $0.2885 | $9.23M | $25.54M |
| Dec 10, 2024 | $0.3033 | $0.3033 | $0.3033 | $0.3033 | $4.58M | $26.81M |
| Dec 9, 2024 | $0.3580 | $0.3580 | $0.3580 | $0.3580 | $4.24M | $31.74M |
| Dec 8, 2024 | $0.3490 | $0.3490 | $0.3490 | $0.3490 | $5.27M | $30.91M |
| Dec 7, 2024 | $0.3621 | $0.3621 | $0.3621 | $0.3621 | $4.22M | $32.08M |
| Dec 6, 2024 | $0.3529 | $0.3529 | $0.3529 | $0.3529 | $8.26M | $31.32M |
| Dec 5, 2024 | $0.3415 | $0.3415 | $0.3415 | $0.3415 | $7.61M | $30.25M |
| Dec 4, 2024 | $0.3154 | $0.3154 | $0.3154 | $0.3154 | $12.55M | $27.95M |
| Dec 3, 2024 | $0.3080 | $0.3080 | $0.3080 | $0.3080 | $5.10M | $27.25M |
| Dec 2, 2024 | $0.2821 | $0.2821 | $0.2821 | $0.2821 | $4.10M | $24.98M |
| Dec 1, 2024 | $0.2884 | $0.2884 | $0.2884 | $0.2884 | $3.49M | $25.53M |
| Nov 30, 2024 | $0.2757 | $0.2757 | $0.2757 | $0.2757 | $3.57M | $24.28M |
| Nov 29, 2024 | $0.2713 | $0.2713 | $0.2713 | $0.2713 | $3.92M | $23.82M |
| Nov 28, 2024 | $0.2616 | $0.2616 | $0.2616 | $0.2616 | $6.52M | $23.03M |
| Nov 27, 2024 | $0.2435 | $0.2435 | $0.2435 | $0.2435 | $3.53M | $21.43M |
| Nov 26, 2024 | $0.2553 | $0.2553 | $0.2553 | $0.2553 | $3.80M | $22.46M |
| Nov 25, 2024 | $0.2561 | $0.2561 | $0.2561 | $0.2561 | $5.06M | $22.54M |
| Nov 24, 2024 | $0.2442 | $0.2442 | $0.2442 | $0.2442 | $9.26M | $21.48M |
| Nov 23, 2024 | $0.2422 | $0.2422 | $0.2422 | $0.2422 | $4.20M | $21.32M |
| Nov 22, 2024 | $0.2315 | $0.2315 | $0.2315 | $0.2315 | $13.96M | $20.37M |
| Nov 21, 2024 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $2.55M | $19.89M |
| Nov 20, 2024 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $3.29M | $21.02M |
| Nov 19, 2024 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $6.06M | $20.92M |
| Nov 18, 2024 | $0.2412 | $0.2412 | $0.2412 | $0.2412 | $4.23M | $21.21M |
| Nov 17, 2024 | $0.2356 | $0.2356 | $0.2356 | $0.2356 | $2.60M | $20.70M |
| Nov 16, 2024 | $0.2263 | $0.2263 | $0.2263 | $0.2263 | $2.56M | $19.88M |
| Nov 15, 2024 | $0.2153 | $0.2153 | $0.2153 | $0.2153 | $2.85M | $18.92M |
| Nov 14, 2024 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | $3.09M | $19.08M |
| Nov 13, 2024 | $0.2245 | $0.2245 | $0.2245 | $0.2245 | $4.30M | $19.74M |
| Nov 12, 2024 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $7.21M | $20.64M |
| Nov 11, 2024 | $0.2380 | $0.2380 | $0.2380 | $0.2380 | $21.38M | $20.89M |