Pixels
PIXEL
Rank #1644
$0.0146
Updated 9 days ago
Market Cap
$11.25M
24h Volume
$10.82M
Avg Volume (30d)
$36.63M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Ronin Ecosystem
Governance
Binance Launchpool
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0x3429d03c6f7521a...
Ronin
0x7eae20d11ef8c77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0146 | $0.0151 | $0.0143 | $0.0146 | $10.82M | $11.25M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.95M | $11.69M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.02M | $11.43M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.15M | $11.66M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.91M | $9.94M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.70M | $10.11M |
| Nov 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.99M | $9.64M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.66M | $9.94M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.76M | $11.71M |
| Nov 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.35M | $11.95M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.17M | $11.61M |
| Oct 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.52M | $11.65M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.62M | $12.97M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $528.16M | $12.73M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.15M | $13.27M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.21M | $14.16M |
| Oct 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.74M | $13.66M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.96M | $13.61M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.95M | $13.22M |
| Oct 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.87M | $12.82M |
| Oct 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.87M | $13.29M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.24M | $13.85M |