Pixels
PIXEL
Rank #1644
$0.0146
Updated 9 days ago
Market Cap
$11.25M
24h Volume
$10.82M
Avg Volume (1y)
$27.55M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Ronin Ecosystem
Governance
Binance Launchpool
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0x3429d03c6f7521a...
Ronin
0x7eae20d11ef8c77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0146 | $0.0151 | $0.0143 | $0.0146 | $10.82M | $11.25M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.95M | $11.69M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.02M | $11.43M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.15M | $11.66M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.91M | $9.94M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.70M | $10.11M |
| Nov 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.99M | $9.64M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.66M | $9.94M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.76M | $11.71M |
| Nov 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.35M | $11.95M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.17M | $11.61M |
| Oct 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.52M | $11.65M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.62M | $12.97M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $528.16M | $12.73M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.15M | $13.27M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.21M | $14.16M |
| Oct 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.74M | $13.66M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.96M | $13.61M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.95M | $13.22M |
| Oct 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.87M | $12.82M |
| Oct 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.87M | $13.29M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.24M | $13.85M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.35M | $14.00M |
| Oct 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.02M | $13.58M |
| Oct 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $14.26M | $13.35M |
| Oct 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.00M | $13.91M |
| Oct 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $21.61M | $14.45M |
| Oct 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $21.41M | $15.18M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $27.14M | $16.03M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.79M | $14.94M |
| Oct 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $21.01M | $13.09M |
| Oct 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.90M | $13.49M |
| Oct 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $15.56M | $20.68M |
| Oct 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.51M | $21.24M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $14.01M | $20.64M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $10.46M | $22.35M |
| Oct 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.35M | $21.49M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $10.38M | $21.84M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $11.84M | $22.62M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.02M | $22.48M |
| Oct 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.49M | $21.58M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $9.11M | $20.58M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.04M | $20.78M |
| Sep 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.91M | $21.59M |
| Sep 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.23M | $21.18M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $11.02M | $21.30M |
| Sep 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.53M | $20.12M |
| Sep 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.45M | $22.16M |
| Sep 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.49M | $21.50M |
| Sep 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $20.17M | $22.23M |
| Sep 22, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.15M | $25.06M |
| Sep 21, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.66M | $25.46M |
| Sep 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $9.35M | $24.94M |
| Sep 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.12M | $26.56M |
| Sep 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $13.13M | $26.20M |
| Sep 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $9.97M | $25.18M |
| Sep 16, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.73M | $24.83M |
| Sep 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $13.41M | $25.83M |
| Sep 14, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $17.20M | $27.64M |
| Sep 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $24.72M | $26.98M |
| Sep 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $85.91M | $27.09M |
| Sep 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $24.69M | $26.42M |
| Sep 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $22.64M | $24.28M |
| Sep 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.95M | $23.30M |
| Sep 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.60M | $22.45M |
| Sep 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.34M | $22.11M |
| Sep 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.04M | $22.14M |
| Sep 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.38M | $21.70M |
| Sep 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.74M | $22.63M |
| Sep 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.15M | $22.65M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $12.24M | $21.94M |
| Sep 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.46M | $23.19M |
| Aug 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.47M | $24.00M |
| Aug 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.04M | $24.11M |
| Aug 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.49M | $26.20M |
| Aug 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.99M | $25.14M |
| Aug 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $11.31M | $25.09M |
| Aug 26, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $16.08M | $23.98M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.02M | $26.68M |
| Aug 24, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.96M | $27.49M |
| Aug 23, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $19.17M | $27.96M |
| Aug 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.74M | $25.24M |
| Aug 21, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $11.84M | $26.05M |
| Aug 20, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $13.72M | $24.56M |
| Aug 19, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $12.59M | $25.67M |
| Aug 18, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $8.06M | $27.01M |
| Aug 17, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $9.83M | $27.15M |
| Aug 16, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $14.09M | $25.59M |
| Aug 15, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $20.13M | $26.08M |
| Aug 14, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $17.58M | $29.03M |
| Aug 13, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $16.79M | $28.10M |
| Aug 12, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $14.29M | $26.26M |
| Aug 11, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $11.38M | $28.10M |
| Aug 10, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $13.54M | $28.66M |
| Aug 9, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $14.10M | $27.99M |
| Aug 8, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $13.79M | $27.65M |
| Aug 7, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $11.71M | $26.08M |
| Aug 6, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $18.98M | $25.76M |
| Aug 5, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $10.43M | $26.72M |
| Aug 4, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.49M | $25.02M |
| Aug 3, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $11.70M | $23.89M |
| Aug 2, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $19.51M | $24.57M |
| Aug 1, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $15.29M | $25.30M |
| Jul 31, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $17.37M | $27.41M |
| Jul 30, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $15.39M | $28.07M |
| Jul 29, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $18.25M | $28.39M |
| Jul 28, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $13.00M | $30.91M |
| Jul 27, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $9.70M | $29.52M |
| Jul 26, 2025 | $0.0389 | $0.0389 | $0.0389 | $0.0389 | $22.82M | $29.99M |
| Jul 25, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $22.11M | $28.67M |
| Jul 24, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $31.59M | $30.12M |
| Jul 23, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $29.88M | $34.76M |
| Jul 22, 2025 | $0.0458 | $0.0458 | $0.0458 | $0.0458 | $25.87M | $35.32M |
| Jul 21, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $21.84M | $34.43M |
| Jul 20, 2025 | $0.0434 | $0.0434 | $0.0434 | $0.0434 | $15.08M | $33.47M |
| Jul 19, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $30.98M | $32.71M |
| Jul 18, 2025 | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $27.63M | $33.99M |
| Jul 17, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $24.15M | $33.51M |
| Jul 16, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $28.36M | $33.94M |
| Jul 15, 2025 | $0.0414 | $0.0414 | $0.0414 | $0.0414 | $32.55M | $31.89M |
| Jul 14, 2025 | $0.0419 | $0.0419 | $0.0419 | $0.0419 | $45.56M | $32.34M |
| Jul 13, 2025 | $0.0384 | $0.0384 | $0.0384 | $0.0384 | $19.35M | $29.54M |
| Jul 12, 2025 | $0.0407 | $0.0407 | $0.0407 | $0.0407 | $41.47M | $31.37M |
| Jul 11, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $26.09M | $30.20M |
| Jul 10, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $31.29M | $27.67M |
| Jul 9, 2025 | $0.0352 | $0.0352 | $0.0352 | $0.0352 | $29.39M | $27.11M |
| Jul 8, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $11.11M | $25.48M |
| Jul 7, 2025 | $0.0336 | $0.0336 | $0.0336 | $0.0336 | $11.44M | $25.83M |
| Jul 6, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $11.45M | $25.27M |
| Jul 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $27.27M | $25.54M |
| Jul 4, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $34.01M | $27.77M |
| Jul 3, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $26.34M | $26.51M |
| Jul 2, 2025 | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $9.73M | $23.82M |
| Jul 1, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $13.07M | $24.78M |
| Jun 30, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $11.43M | $26.19M |
| Jun 29, 2025 | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $10.25M | $24.65M |
| Jun 28, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $10.57M | $23.58M |
| Jun 27, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $12.99M | $23.03M |
| Jun 26, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $15.88M | $23.60M |
| Jun 25, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $14.07M | $24.94M |
| Jun 24, 2025 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $16.41M | $24.87M |
| Jun 23, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $17.19M | $22.03M |
| Jun 22, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $12.91M | $23.10M |
| Jun 21, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $11.71M | $24.78M |
| Jun 20, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $10.26M | $25.03M |
| Jun 19, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $13.37M | $26.18M |
| Jun 18, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $18.28M | $26.09M |
| Jun 17, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $23.46M | $28.33M |
| Jun 16, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $8.36M | $28.99M |
| Jun 15, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $8.82M | $29.24M |
| Jun 14, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $25.70M | $29.99M |
| Jun 13, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $19.64M | $31.60M |
| Jun 12, 2025 | $0.0446 | $0.0446 | $0.0446 | $0.0446 | $17.32M | $34.32M |
| Jun 11, 2025 | $0.0481 | $0.0481 | $0.0481 | $0.0481 | $17.22M | $37.07M |
| Jun 10, 2025 | $0.0468 | $0.0468 | $0.0468 | $0.0468 | $11.25M | $36.17M |
| Jun 9, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $8.45M | $33.05M |
| Jun 8, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $9.70M | $33.51M |
| Jun 7, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $13.13M | $32.06M |
| Jun 6, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $16.22M | $31.76M |
| Jun 5, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $9.76M | $33.98M |
| Jun 4, 2025 | $0.0467 | $0.0467 | $0.0467 | $0.0467 | $14.05M | $36.02M |
| Jun 3, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $17.53M | $36.12M |
| Jun 2, 2025 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | $19.73M | $36.14M |
| Jun 1, 2025 | $0.0441 | $0.0441 | $0.0441 | $0.0441 | $19.74M | $33.97M |
| May 31, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $29.89M | $32.72M |
| May 30, 2025 | $0.0517 | $0.0517 | $0.0517 | $0.0517 | $27.83M | $39.95M |
| May 29, 2025 | $0.0561 | $0.0561 | $0.0561 | $0.0561 | $22.23M | $43.25M |
| May 28, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $27.52M | $43.18M |
| May 27, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $37.57M | $40.84M |
| May 26, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $25.20M | $39.05M |
| May 25, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $18.98M | $38.86M |
| May 24, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $33.79M | $39.61M |
| May 23, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $32.57M | $45.05M |
| May 22, 2025 | $0.0534 | $0.0534 | $0.0534 | $0.0534 | $37.37M | $41.23M |
| May 21, 2025 | $0.0495 | $0.0495 | $0.0495 | $0.0495 | $17.59M | $38.15M |
| May 20, 2025 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | $21.35M | $37.86M |
| May 19, 2025 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $25.58M | $39.19M |
| May 18, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $20.63M | $36.71M |
| May 17, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $22.09M | $38.87M |
| May 16, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $31.80M | $40.97M |
| May 15, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $27.99M | $45.56M |
| May 14, 2025 | $0.0645 | $0.0645 | $0.0645 | $0.0645 | $28.70M | $49.79M |
| May 13, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $51.60M | $44.97M |
| May 12, 2025 | $0.0598 | $0.0598 | $0.0598 | $0.0598 | $49.82M | $46.24M |
| May 11, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $92.87M | $42.82M |
| May 10, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $27.22M | $37.16M |
| May 9, 2025 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $24.86M | $31.75M |
| May 8, 2025 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $9.69M | $27.27M |
| May 7, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $8.98M | $26.11M |
| May 6, 2025 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | $7.23M | $26.81M |
| May 5, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $8.13M | $27.40M |
| May 4, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $13.64M | $27.45M |
| May 3, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $14.20M | $31.11M |
| May 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $13.21M | $31.02M |
| May 1, 2025 | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $23.98M | $31.60M |
| Apr 30, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $9.23M | $30.21M |
| Apr 29, 2025 | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $15.74M | $30.81M |
| Apr 28, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $11.36M | $29.91M |
| Apr 27, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $17.54M | $32.57M |
| Apr 26, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $20.91M | $32.00M |
| Apr 25, 2025 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $23.25M | $32.78M |
| Apr 24, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $62.82M | $31.98M |
| Apr 23, 2025 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $152.64M | $32.25M |
| Apr 22, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $176.40M | $35.73M |
| Apr 21, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $20.80M | $23.61M |
| Apr 20, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $29.32M | $23.51M |
| Apr 19, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $11.52M | $20.92M |
| Apr 18, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $5.75M | $19.02M |
| Apr 17, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $8.41M | $18.55M |
| Apr 16, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $9.77M | $18.59M |
| Apr 15, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $8.74M | $19.80M |
| Apr 14, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $10.19M | $20.15M |
| Apr 13, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $13.89M | $21.66M |
| Apr 12, 2025 | $0.0265 | $0.0265 | $0.0265 | $0.0265 | $31.97M | $20.42M |
| Apr 11, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $7.94M | $17.49M |
| Apr 10, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $14.45M | $17.76M |
| Apr 9, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.96M | $15.66M |
| Apr 8, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $18.97M | $16.66M |
| Apr 7, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $9.97M | $16.04M |
| Apr 6, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $5.51M | $18.38M |
| Apr 5, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $10.59M | $18.70M |
| Apr 4, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $16.09M | $19.20M |
| Apr 3, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $14.77M | $19.72M |
| Apr 2, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $9.83M | $22.85M |
| Apr 1, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $10.70M | $22.72M |
| Mar 31, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $6.80M | $24.72M |
| Mar 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $8.33M | $24.08M |
| Mar 29, 2025 | $0.0341 | $0.0341 | $0.0341 | $0.0341 | $10.85M | $26.30M |
| Mar 28, 2025 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | $8.76M | $29.75M |
| Mar 27, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $11.28M | $29.88M |
| Mar 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.16M | $31.07M |
| Mar 25, 2025 | $0.0394 | $0.0394 | $0.0394 | $0.0394 | $12.97M | $30.30M |
| Mar 24, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $12.99M | $29.68M |
| Mar 23, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $7.63M | $29.10M |
| Mar 22, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $12.52M | $28.27M |
| Mar 21, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $12.47M | $28.65M |
| Mar 20, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $17.65M | $30.16M |
| Mar 19, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $12.92M | $29.72M |
| Mar 18, 2025 | $0.0408 | $0.0408 | $0.0408 | $0.0408 | $13.82M | $31.45M |
| Mar 17, 2025 | $0.0376 | $0.0376 | $0.0376 | $0.0376 | $11.12M | $28.93M |
| Mar 16, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $9.14M | $31.16M |
| Mar 15, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $10.93M | $30.26M |
| Mar 14, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $15.24M | $29.27M |
| Mar 13, 2025 | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $13.41M | $30.03M |
| Mar 12, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $19.00M | $28.91M |
| Mar 11, 2025 | $0.0366 | $0.0366 | $0.0366 | $0.0366 | $17.13M | $28.25M |
| Mar 10, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $11.60M | $29.81M |
| Mar 9, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $9.16M | $34.56M |
| Mar 8, 2025 | $0.0461 | $0.0461 | $0.0461 | $0.0461 | $16.75M | $35.57M |
| Mar 7, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $18.05M | $36.21M |
| Mar 6, 2025 | $0.0478 | $0.0478 | $0.0478 | $0.0478 | $22.57M | $36.90M |
| Mar 5, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $42.60M | $35.65M |
| Mar 4, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $35.09M | $37.25M |
| Mar 3, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $28.99M | $45.36M |
| Mar 2, 2025 | $0.0539 | $0.0539 | $0.0539 | $0.0539 | $14.48M | $41.55M |
| Mar 1, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $31.90M | $42.83M |
| Feb 28, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $31.23M | $42.51M |
| Feb 27, 2025 | $0.0547 | $0.0547 | $0.0547 | $0.0547 | $40.37M | $42.19M |
| Feb 26, 2025 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | $47.65M | $41.34M |
| Feb 25, 2025 | $0.0523 | $0.0523 | $0.0523 | $0.0523 | $26.55M | $40.27M |
| Feb 24, 2025 | $0.0633 | $0.0633 | $0.0633 | $0.0633 | $18.00M | $48.73M |
| Feb 23, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $17.73M | $50.50M |
| Feb 22, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $21.78M | $48.05M |
| Feb 21, 2025 | $0.0634 | $0.0634 | $0.0634 | $0.0634 | $16.91M | $48.89M |
| Feb 20, 2025 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | $16.50M | $46.20M |
| Feb 19, 2025 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | $29.40M | $45.36M |
| Feb 18, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $19.76M | $48.94M |
| Feb 17, 2025 | $0.0657 | $0.0657 | $0.0657 | $0.0657 | $13.73M | $50.64M |
| Feb 16, 2025 | $0.0667 | $0.0667 | $0.0667 | $0.0667 | $16.28M | $51.45M |
| Feb 15, 2025 | $0.0706 | $0.0706 | $0.0706 | $0.0706 | $21.15M | $54.43M |
| Feb 14, 2025 | $0.0692 | $0.0692 | $0.0692 | $0.0692 | $24.01M | $53.39M |
| Feb 13, 2025 | $0.0713 | $0.0713 | $0.0713 | $0.0713 | $34.36M | $55.00M |
| Feb 12, 2025 | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $24.10M | $50.18M |
| Feb 11, 2025 | $0.0671 | $0.0671 | $0.0671 | $0.0671 | $38.48M | $51.70M |
| Feb 10, 2025 | $0.0655 | $0.0655 | $0.0655 | $0.0655 | $31.90M | $50.31M |
| Feb 9, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $29.66M | $52.26M |
| Feb 8, 2025 | $0.0638 | $0.0638 | $0.0638 | $0.0638 | $38.54M | $49.09M |
| Feb 7, 2025 | $0.0635 | $0.0635 | $0.0635 | $0.0635 | $32.98M | $48.74M |
| Feb 6, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $37.70M | $52.99M |
| Feb 5, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $56.67M | $54.97M |
| Feb 4, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $112.97M | $60.13M |
| Feb 3, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $70.06M | $60.31M |
| Feb 2, 2025 | $0.0969 | $0.0969 | $0.0969 | $0.0969 | $21.05M | $74.51M |
| Feb 1, 2025 | $0.1073 | $0.1073 | $0.1073 | $0.1073 | $35.56M | $82.68M |
| Jan 31, 2025 | $0.1061 | $0.1061 | $0.1061 | $0.1061 | $27.36M | $81.96M |
| Jan 30, 2025 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $38.20M | $77.31M |
| Jan 29, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $45.57M | $74.29M |
| Jan 28, 2025 | $0.1114 | $0.1114 | $0.1114 | $0.1114 | $81.89M | $85.90M |
| Jan 27, 2025 | $0.1136 | $0.1136 | $0.1136 | $0.1136 | $19.91M | $87.91M |
| Jan 26, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $51.88M | $90.40M |
| Jan 25, 2025 | $0.1164 | $0.1164 | $0.1164 | $0.1164 | $30.64M | $89.72M |
| Jan 24, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $36.65M | $94.08M |
| Jan 23, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $27.56M | $95.36M |
| Jan 22, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $39.39M | $98.32M |
| Jan 21, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $78.40M | $95.86M |
| Jan 20, 2025 | $0.1245 | $0.1245 | $0.1245 | $0.1245 | $61.22M | $96.49M |
| Jan 19, 2025 | $0.1408 | $0.1408 | $0.1408 | $0.1408 | $31.91M | $108.58M |
| Jan 18, 2025 | $0.1545 | $0.1545 | $0.1545 | $0.1545 | $26.57M | $119.19M |
| Jan 17, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $30.96M | $109.78M |
| Jan 16, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $27.27M | $113.41M |
| Jan 15, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $19.86M | $106.81M |
| Jan 14, 2025 | $0.1312 | $0.1312 | $0.1312 | $0.1312 | $42.89M | $101.03M |
| Jan 13, 2025 | $0.1387 | $0.1387 | $0.1387 | $0.1387 | $11.03M | $106.92M |
| Jan 12, 2025 | $0.1425 | $0.1425 | $0.1425 | $0.1425 | $13.81M | $109.91M |
| Jan 11, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $25.66M | $111.03M |
| Jan 10, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $26.94M | $108.24M |
| Jan 9, 2025 | $0.1466 | $0.1466 | $0.1466 | $0.1466 | $27.69M | $113.25M |
| Jan 8, 2025 | $0.1555 | $0.1555 | $0.1555 | $0.1555 | $27.51M | $119.94M |
| Jan 7, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $22.61M | $136.08M |
| Jan 6, 2025 | $0.1766 | $0.1766 | $0.1766 | $0.1766 | $16.22M | $136.22M |
| Jan 5, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $17.98M | $136.20M |
| Jan 4, 2025 | $0.1775 | $0.1775 | $0.1775 | $0.1775 | $31.27M | $136.83M |
| Jan 3, 2025 | $0.1711 | $0.1711 | $0.1711 | $0.1711 | $25.96M | $132.00M |
| Jan 2, 2025 | $0.1640 | $0.1640 | $0.1640 | $0.1640 | $29.34M | $126.45M |
| Jan 1, 2025 | $0.1542 | $0.1542 | $0.1542 | $0.1542 | $23.78M | $118.99M |
| Dec 31, 2024 | $0.1569 | $0.1569 | $0.1569 | $0.1569 | $25.45M | $120.94M |
| Dec 30, 2024 | $0.1581 | $0.1581 | $0.1581 | $0.1581 | $15.00M | $121.82M |
| Dec 29, 2024 | $0.1655 | $0.1655 | $0.1655 | $0.1655 | $18.54M | $127.75M |
| Dec 28, 2024 | $0.1592 | $0.1592 | $0.1592 | $0.1592 | $32.63M | $122.71M |
| Dec 27, 2024 | $0.1541 | $0.1541 | $0.1541 | $0.1541 | $25.96M | $118.90M |
| Dec 26, 2024 | $0.1656 | $0.1656 | $0.1656 | $0.1656 | $24.48M | $127.66M |
| Dec 25, 2024 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $29.79M | $132.56M |
| Dec 24, 2024 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $34.80M | $130.53M |
| Dec 23, 2024 | $0.1559 | $0.1559 | $0.1559 | $0.1559 | $30.31M | $120.49M |
| Dec 22, 2024 | $0.1577 | $0.1577 | $0.1577 | $0.1577 | $40.51M | $121.58M |
| Dec 21, 2024 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $70.66M | $132.23M |
| Dec 20, 2024 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $69.35M | $129.68M |
| Dec 19, 2024 | $0.1887 | $0.1887 | $0.1887 | $0.1887 | $52.94M | $145.57M |
| Dec 18, 2024 | $0.2091 | $0.2091 | $0.2091 | $0.2091 | $40.50M | $161.30M |
| Dec 17, 2024 | $0.2260 | $0.2260 | $0.2260 | $0.2260 | $50.28M | $174.29M |
| Dec 16, 2024 | $0.2308 | $0.2308 | $0.2308 | $0.2308 | $43.47M | $177.95M |
| Dec 15, 2024 | $0.2242 | $0.2242 | $0.2242 | $0.2242 | $41.19M | $172.73M |
| Dec 14, 2024 | $0.2366 | $0.2366 | $0.2366 | $0.2366 | $63.99M | $182.40M |
| Dec 13, 2024 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $71.01M | $185.33M |
| Dec 12, 2024 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $69.85M | $186.26M |
| Dec 11, 2024 | $0.2205 | $0.2205 | $0.2205 | $0.2205 | $125.90M | $169.70M |
| Dec 10, 2024 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $97.75M | $175.28M |
| Dec 9, 2024 | $0.2886 | $0.2886 | $0.2886 | $0.2886 | $50.89M | $222.33M |
| Dec 8, 2024 | $0.2883 | $0.2883 | $0.2883 | $0.2883 | $57.94M | $222.35M |
| Dec 7, 2024 | $0.2904 | $0.2904 | $0.2904 | $0.2904 | $86.80M | $223.88M |
| Dec 6, 2024 | $0.2768 | $0.2768 | $0.2768 | $0.2768 | $107.46M | $213.46M |
| Dec 5, 2024 | $0.2783 | $0.2783 | $0.2783 | $0.2783 | $122.95M | $214.58M |
| Dec 4, 2024 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $123.74M | $213.10M |
| Dec 3, 2024 | $0.2660 | $0.2660 | $0.2660 | $0.2660 | $125.32M | $205.46M |
| Dec 2, 2024 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $88.18M | $199.70M |
| Dec 1, 2024 | $0.2574 | $0.2574 | $0.2574 | $0.2574 | $80.00M | $198.48M |
| Nov 30, 2024 | $0.2474 | $0.2474 | $0.2474 | $0.2474 | $55.21M | $191.12M |
| Nov 29, 2024 | $0.2405 | $0.2405 | $0.2405 | $0.2405 | $69.67M | $185.15M |
| Nov 28, 2024 | $0.2404 | $0.2404 | $0.2404 | $0.2404 | $62.93M | $185.19M |
| Nov 27, 2024 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $73.09M | $166.99M |
| Nov 26, 2024 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $94.50M | $177.46M |
| Nov 25, 2024 | $0.2535 | $0.2535 | $0.2535 | $0.2535 | $154.41M | $195.49M |
| Nov 24, 2024 | $0.2133 | $0.2133 | $0.2133 | $0.2133 | $88.13M | $164.27M |
| Nov 23, 2024 | $0.1986 | $0.1986 | $0.1986 | $0.1986 | $48.69M | $152.87M |
| Nov 22, 2024 | $0.1963 | $0.1963 | $0.1963 | $0.1963 | $56.17M | $151.23M |
| Nov 21, 2024 | $0.1802 | $0.1802 | $0.1802 | $0.1802 | $43.80M | $139.14M |
| Nov 20, 2024 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $49.59M | $150.69M |