Pixels
PIXEL
Rank #1644
$0.0110
Updated 5 months ago
Market Cap
$8.46M
24h Volume
$6.34M
Avg Volume (6m)
$15.47M
24h High/Low
$0.0113
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Ronin Ecosystem
Governance
Binance Launchpool
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0x3429d03c6f7521a...
Ronin
0x7eae20d11ef8c77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0110 | $0.0113 | $0.0104 | $0.0110 | $6.34M | $8.46M |
| Dec 2, 2025 | $0.0105 | $0.0113 | $0.0103 | $0.0110 | $6.31M | $8.20M |
| Dec 1, 2025 | $0.0116 | $0.0116 | $0.0102 | $0.0104 | $9.42M | $8.02M |
| Nov 30, 2025 | $0.0116 | $0.0117 | $0.0114 | $0.0116 | $7.45M | $8.92M |
| Nov 29, 2025 | $0.0120 | $0.0124 | $0.0115 | $0.0116 | $7.57M | $9.20M |
| Nov 28, 2025 | $0.0123 | $0.0123 | $0.0119 | $0.0120 | $9.68M | $9.26M |
| Nov 27, 2025 | $0.0130 | $0.0131 | $0.0122 | $0.0123 | $12.26M | $9.77M |
| Nov 26, 2025 | $0.0133 | $0.0133 | $0.0125 | $0.0130 | $8.57M | $9.93M |
| Nov 25, 2025 | $0.0136 | $0.0136 | $0.0130 | $0.0133 | $10.16M | $10.27M |
| Nov 24, 2025 | $0.0132 | $0.0141 | $0.0130 | $0.0137 | $13.70M | $10.35M |
| Nov 23, 2025 | $0.0129 | $0.0139 | $0.0128 | $0.0135 | $12.46M | $10.21M |
| Nov 22, 2025 | $0.0135 | $0.0144 | $0.0127 | $0.0129 | $31.36M | $10.16M |
| Nov 21, 2025 | $0.0139 | $0.0155 | $0.0130 | $0.0132 | $66.38M | $10.72M |
| Nov 20, 2025 | $0.0127 | $0.0161 | $0.0126 | $0.0138 | $23.95M | $10.37M |
| Nov 19, 2025 | $0.0128 | $0.0129 | $0.0120 | $0.0126 | $6.43M | $9.68M |