Pixels
PIXEL
Rank #1644
$0.0146
Updated 9 days ago
Market Cap
$11.25M
24h Volume
$10.82M
Avg Volume (90d)
$20.04M
24h High/Low
$0.0151
$0.0143
$0.0143
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Ronin Ecosystem
Governance
Binance Launchpool
Animoca Brands Portfolio
NFT
Gaming (GameFi)
Gaming Utility Token
Chains
Ethereum
0x3429d03c6f7521a...
Ronin
0x7eae20d11ef8c77...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0146 | $0.0151 | $0.0143 | $0.0146 | $10.82M | $11.25M |
| Nov 10, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $9.95M | $11.69M |
| Nov 9, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $28.02M | $11.43M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $14.15M | $11.66M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $6.91M | $9.94M |
| Nov 6, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $7.70M | $10.11M |
| Nov 5, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $10.99M | $9.64M |
| Nov 4, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $10.66M | $9.94M |
| Nov 3, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $6.76M | $11.71M |
| Nov 2, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $5.35M | $11.95M |
| Nov 1, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $6.17M | $11.61M |
| Oct 31, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $10.52M | $11.65M |
| Oct 30, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $91.62M | $12.97M |
| Oct 29, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $528.16M | $12.73M |
| Oct 28, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.15M | $13.27M |
| Oct 27, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $5.21M | $14.16M |
| Oct 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $3.74M | $13.66M |
| Oct 25, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $5.96M | $13.61M |
| Oct 24, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $8.95M | $13.22M |
| Oct 23, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $9.87M | $12.82M |
| Oct 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $8.87M | $13.29M |
| Oct 21, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $9.24M | $13.85M |
| Oct 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $7.35M | $14.00M |
| Oct 19, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $5.02M | $13.58M |
| Oct 18, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $14.26M | $13.35M |
| Oct 17, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $13.00M | $13.91M |
| Oct 16, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $21.61M | $14.45M |
| Oct 15, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $21.41M | $15.18M |
| Oct 14, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $27.14M | $16.03M |
| Oct 13, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $14.79M | $14.94M |
| Oct 12, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $21.01M | $13.09M |
| Oct 11, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $32.90M | $13.49M |
| Oct 10, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $15.56M | $20.68M |
| Oct 9, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.51M | $21.24M |
| Oct 8, 2025 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $14.01M | $20.64M |
| Oct 7, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $10.46M | $22.35M |
| Oct 6, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $10.35M | $21.49M |
| Oct 5, 2025 | $0.0283 | $0.0283 | $0.0283 | $0.0283 | $10.38M | $21.84M |
| Oct 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $11.84M | $22.62M |
| Oct 3, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $10.02M | $22.48M |
| Oct 2, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $8.49M | $21.58M |
| Oct 1, 2025 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $9.11M | $20.58M |
| Sep 30, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $10.04M | $20.78M |
| Sep 29, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $6.91M | $21.59M |
| Sep 28, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $8.23M | $21.18M |
| Sep 27, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $11.02M | $21.30M |
| Sep 26, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $16.53M | $20.12M |
| Sep 25, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $10.45M | $22.16M |
| Sep 24, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $11.49M | $21.50M |
| Sep 23, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $20.17M | $22.23M |
| Sep 22, 2025 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | $9.15M | $25.06M |
| Sep 21, 2025 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $7.66M | $25.46M |
| Sep 20, 2025 | $0.0324 | $0.0324 | $0.0324 | $0.0324 | $9.35M | $24.94M |
| Sep 19, 2025 | $0.0345 | $0.0345 | $0.0345 | $0.0345 | $11.12M | $26.56M |
| Sep 18, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $13.13M | $26.20M |
| Sep 17, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $9.97M | $25.18M |
| Sep 16, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $13.73M | $24.83M |
| Sep 15, 2025 | $0.0335 | $0.0335 | $0.0335 | $0.0335 | $13.41M | $25.83M |
| Sep 14, 2025 | $0.0359 | $0.0359 | $0.0359 | $0.0359 | $17.20M | $27.64M |
| Sep 13, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $24.72M | $26.98M |
| Sep 12, 2025 | $0.0351 | $0.0351 | $0.0351 | $0.0351 | $85.91M | $27.09M |
| Sep 11, 2025 | $0.0343 | $0.0343 | $0.0343 | $0.0343 | $24.69M | $26.42M |
| Sep 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $22.64M | $24.28M |
| Sep 9, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $7.95M | $23.30M |
| Sep 8, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.60M | $22.45M |
| Sep 7, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $5.34M | $22.11M |
| Sep 6, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $9.04M | $22.14M |
| Sep 5, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $7.38M | $21.70M |
| Sep 4, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $7.74M | $22.63M |
| Sep 3, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.15M | $22.65M |
| Sep 2, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $12.24M | $21.94M |
| Sep 1, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $7.46M | $23.19M |
| Aug 31, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $6.47M | $24.00M |
| Aug 30, 2025 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | $12.04M | $24.11M |
| Aug 29, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $9.49M | $26.20M |
| Aug 28, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $9.99M | $25.14M |
| Aug 27, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $11.31M | $25.09M |
| Aug 26, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $16.08M | $23.98M |
| Aug 25, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $14.02M | $26.68M |
| Aug 24, 2025 | $0.0356 | $0.0356 | $0.0356 | $0.0356 | $12.96M | $27.49M |
| Aug 23, 2025 | $0.0363 | $0.0363 | $0.0363 | $0.0363 | $19.17M | $27.96M |
| Aug 22, 2025 | $0.0327 | $0.0327 | $0.0327 | $0.0327 | $8.74M | $25.24M |