PlatON Network
LAT
Rank #1401
$0.00235201
Updated 8 days ago
Market Cap
$15.82M
24h Volume
$3.63M
Avg Volume (30d)
$3.38M
24h High/Low
$0.00243789
$0.00226361
$0.00226361
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00235201 | $0.00243789 | $0.00226361 | $0.00235201 | $3.63M | $15.82M |
| Nov 10, 2025 | $0.00227712 | $0.00227712 | $0.00227712 | $0.00227712 | $3.18M | $15.35M |
| Nov 9, 2025 | $0.00224950 | $0.00224950 | $0.00224950 | $0.00224950 | $3.36M | $15.19M |
| Nov 8, 2025 | $0.00227623 | $0.00227623 | $0.00227623 | $0.00227623 | $3.40M | $15.33M |
| Nov 7, 2025 | $0.00214764 | $0.00214764 | $0.00214764 | $0.00214764 | $3.20M | $14.46M |
| Nov 6, 2025 | $0.00224735 | $0.00224735 | $0.00224735 | $0.00224735 | $3.33M | $15.15M |
| Nov 5, 2025 | $0.00213572 | $0.00213572 | $0.00213572 | $0.00213572 | $3.22M | $14.40M |
| Nov 4, 2025 | $0.00219223 | $0.00219223 | $0.00219223 | $0.00219223 | $3.38M | $14.79M |
| Nov 3, 2025 | $0.00240337 | $0.00240337 | $0.00240337 | $0.00240337 | $3.54M | $16.19M |
| Nov 2, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $3.50M | $15.95M |
| Nov 1, 2025 | $0.00234867 | $0.00234867 | $0.00234867 | $0.00234867 | $3.52M | $15.82M |
| Oct 31, 2025 | $0.00224663 | $0.00224663 | $0.00224663 | $0.00224663 | $3.37M | $15.14M |
| Oct 30, 2025 | $0.00247751 | $0.00247751 | $0.00247751 | $0.00247751 | $3.39M | $16.69M |
| Oct 29, 2025 | $0.00248567 | $0.00248567 | $0.00248567 | $0.00248567 | $3.41M | $16.80M |
| Oct 28, 2025 | $0.00254803 | $0.00254803 | $0.00254803 | $0.00254803 | $3.43M | $17.14M |
| Oct 27, 2025 | $0.00257831 | $0.00257831 | $0.00257831 | $0.00257831 | $3.39M | $17.36M |
| Oct 26, 2025 | $0.00251326 | $0.00251326 | $0.00251326 | $0.00251326 | $3.40M | $16.91M |
| Oct 25, 2025 | $0.00257504 | $0.00257504 | $0.00257504 | $0.00257504 | $3.39M | $17.34M |
| Oct 24, 2025 | $0.00249178 | $0.00249178 | $0.00249178 | $0.00249178 | $3.27M | $16.77M |
| Oct 23, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $3.32M | $16.40M |
| Oct 22, 2025 | $0.00247329 | $0.00247329 | $0.00247329 | $0.00247329 | $3.37M | $16.63M |
| Oct 21, 2025 | $0.00257568 | $0.00257568 | $0.00257568 | $0.00257568 | $3.36M | $17.33M |
| Oct 20, 2025 | $0.00260389 | $0.00260389 | $0.00260389 | $0.00260389 | $3.34M | $17.50M |