PlatON Network

LAT Rank #1401
$0.00235201
Updated 8 days ago
Market Cap
$15.82M
24h Volume
$3.63M
Avg Volume (6m)
$4.15M
24h High/Low
$0.00243789
$0.00226361
Time Range: 7 Days 30 Days 90 Days 6 Months 1 Year All Time

Price Chart

Categories & Chains

Categories
Smart Contract Platform Appchains
Chains

Links & Resources

Historical Data

Date Open High Low Close Volume Market Cap
Nov 11, 2025 $0.00235201 $0.00243789 $0.00226361 $0.00235201 $3.63M $15.82M
Nov 10, 2025 $0.00227712 $0.00227712 $0.00227712 $0.00227712 $3.18M $15.35M
Nov 9, 2025 $0.00224950 $0.00224950 $0.00224950 $0.00224950 $3.36M $15.19M
Nov 8, 2025 $0.00227623 $0.00227623 $0.00227623 $0.00227623 $3.40M $15.33M
Nov 7, 2025 $0.00214764 $0.00214764 $0.00214764 $0.00214764 $3.20M $14.46M
Nov 6, 2025 $0.00224735 $0.00224735 $0.00224735 $0.00224735 $3.33M $15.15M
Nov 5, 2025 $0.00213572 $0.00213572 $0.00213572 $0.00213572 $3.22M $14.40M
Nov 4, 2025 $0.00219223 $0.00219223 $0.00219223 $0.00219223 $3.38M $14.79M
Nov 3, 2025 $0.00240337 $0.00240337 $0.00240337 $0.00240337 $3.54M $16.19M
Nov 2, 2025 $0.00236762 $0.00236762 $0.00236762 $0.00236762 $3.50M $15.95M
Nov 1, 2025 $0.00234867 $0.00234867 $0.00234867 $0.00234867 $3.52M $15.82M
Oct 31, 2025 $0.00224663 $0.00224663 $0.00224663 $0.00224663 $3.37M $15.14M
Oct 30, 2025 $0.00247751 $0.00247751 $0.00247751 $0.00247751 $3.39M $16.69M
Oct 29, 2025 $0.00248567 $0.00248567 $0.00248567 $0.00248567 $3.41M $16.80M
Oct 28, 2025 $0.00254803 $0.00254803 $0.00254803 $0.00254803 $3.43M $17.14M
Oct 27, 2025 $0.00257831 $0.00257831 $0.00257831 $0.00257831 $3.39M $17.36M
Oct 26, 2025 $0.00251326 $0.00251326 $0.00251326 $0.00251326 $3.40M $16.91M
Oct 25, 2025 $0.00257504 $0.00257504 $0.00257504 $0.00257504 $3.39M $17.34M
Oct 24, 2025 $0.00249178 $0.00249178 $0.00249178 $0.00249178 $3.27M $16.77M
Oct 23, 2025 $0.00243504 $0.00243504 $0.00243504 $0.00243504 $3.32M $16.40M
Oct 22, 2025 $0.00247329 $0.00247329 $0.00247329 $0.00247329 $3.37M $16.63M
Oct 21, 2025 $0.00257568 $0.00257568 $0.00257568 $0.00257568 $3.36M $17.33M
Oct 20, 2025 $0.00260389 $0.00260389 $0.00260389 $0.00260389 $3.34M $17.50M
Oct 19, 2025 $0.00254409 $0.00254409 $0.00254409 $0.00254409 $3.64M $17.12M
Oct 18, 2025 $0.00233602 $0.00233602 $0.00233602 $0.00233602 $3.23M $15.68M
Oct 17, 2025 $0.00241980 $0.00241980 $0.00241980 $0.00241980 $3.22M $16.27M
Oct 16, 2025 $0.00241200 $0.00241200 $0.00241200 $0.00241200 $3.38M $16.22M
Oct 15, 2025 $0.00247766 $0.00247766 $0.00247766 $0.00247766 $3.37M $16.66M
Oct 14, 2025 $0.00256276 $0.00256276 $0.00256276 $0.00256276 $3.22M $17.22M
Oct 13, 2025 $0.00243991 $0.00243991 $0.00243991 $0.00243991 $3.09M $16.38M
Oct 12, 2025 $0.00223224 $0.00223224 $0.00223224 $0.00223224 $2.92M $15.02M
Oct 11, 2025 $0.00211152 $0.00211152 $0.00211152 $0.00211152 $3.75M $14.22M
Oct 10, 2025 $0.00296276 $0.00296276 $0.00296276 $0.00296276 $3.58M $19.92M
Oct 9, 2025 $0.00299988 $0.00299988 $0.00299988 $0.00299988 $3.71M $20.16M
Oct 8, 2025 $0.00300600 $0.00300600 $0.00300600 $0.00300600 $3.87M $20.20M
Oct 7, 2025 $0.00303354 $0.00303354 $0.00303354 $0.00303354 $3.89M $20.38M
Oct 6, 2025 $0.00301663 $0.00301663 $0.00301663 $0.00301663 $3.95M $20.30M
Oct 5, 2025 $0.00303379 $0.00303379 $0.00303379 $0.00303379 $3.96M $20.38M
Oct 4, 2025 $0.00301665 $0.00301665 $0.00301665 $0.00301665 $3.93M $20.25M
Oct 3, 2025 $0.00297500 $0.00297500 $0.00297500 $0.00297500 $3.97M $20.00M
Oct 2, 2025 $0.00295952 $0.00295952 $0.00295952 $0.00295952 $3.79M $19.86M
Oct 1, 2025 $0.00288163 $0.00288163 $0.00288163 $0.00288163 $3.85M $19.32M
Sep 30, 2025 $0.00293800 $0.00293800 $0.00293800 $0.00293800 $3.95M $19.71M
Sep 29, 2025 $0.00300842 $0.00300842 $0.00300842 $0.00300842 $3.94M $20.19M
Sep 28, 2025 $0.00295421 $0.00295421 $0.00295421 $0.00295421 $3.74M $19.81M
Sep 27, 2025 $0.00299493 $0.00299493 $0.00299493 $0.00299493 $4.01M $20.09M
Sep 26, 2025 $0.00292109 $0.00292109 $0.00292109 $0.00292109 $3.94M $19.60M
Sep 25, 2025 $0.00301779 $0.00301779 $0.00301779 $0.00301779 $3.98M $20.23M
Sep 24, 2025 $0.00300200 $0.00300200 $0.00300200 $0.00300200 $3.99M $20.13M
Sep 23, 2025 $0.00301193 $0.00301193 $0.00301193 $0.00301193 $3.95M $20.19M
Sep 22, 2025 $0.00314662 $0.00314662 $0.00314662 $0.00314662 $4.16M $21.33M
Sep 21, 2025 $0.00315622 $0.00315622 $0.00315622 $0.00315622 $3.97M $21.34M
Sep 20, 2025 $0.00318763 $0.00318763 $0.00318763 $0.00318763 $4.10M $21.53M
Sep 19, 2025 $0.00323038 $0.00323038 $0.00323038 $0.00323038 $4.14M $21.64M
Sep 18, 2025 $0.00321477 $0.00321477 $0.00321477 $0.00321477 $5.07M $21.54M
Sep 17, 2025 $0.00318163 $0.00318163 $0.00318163 $0.00318163 $4.45M $21.30M
Sep 16, 2025 $0.00315512 $0.00315512 $0.00315512 $0.00315512 $4.43M $21.14M
Sep 15, 2025 $0.00318977 $0.00318977 $0.00318977 $0.00318977 $4.26M $21.28M
Sep 14, 2025 $0.00322976 $0.00322976 $0.00322976 $0.00322976 $4.42M $21.61M
Sep 13, 2025 $0.00319376 $0.00319376 $0.00319376 $0.00319376 $4.12M $21.37M
Sep 12, 2025 $0.00318147 $0.00318147 $0.00318147 $0.00318147 $3.92M $21.29M
Sep 11, 2025 $0.00323647 $0.00323647 $0.00323647 $0.00323647 $3.96M $21.65M
Sep 10, 2025 $0.00324104 $0.00324104 $0.00324104 $0.00324104 $3.82M $21.68M
Sep 9, 2025 $0.00322483 $0.00322483 $0.00322483 $0.00322483 $3.74M $21.58M
Sep 8, 2025 $0.00322406 $0.00322406 $0.00322406 $0.00322406 $3.65M $21.64M
Sep 7, 2025 $0.00323372 $0.00323372 $0.00323372 $0.00323372 $4.19M $21.62M
Sep 6, 2025 $0.00330123 $0.00330123 $0.00330123 $0.00330123 $3.75M $22.08M
Sep 5, 2025 $0.00327561 $0.00327561 $0.00327561 $0.00327561 $3.77M $21.90M
Sep 4, 2025 $0.00336180 $0.00336180 $0.00336180 $0.00336180 $3.79M $22.46M
Sep 3, 2025 $0.00336228 $0.00336228 $0.00336228 $0.00336228 $4.00M $22.48M
Sep 2, 2025 $0.00332861 $0.00332861 $0.00332861 $0.00332861 $4.04M $22.24M
Sep 1, 2025 $0.00350283 $0.00350283 $0.00350283 $0.00350283 $4.13M $23.32M
Aug 31, 2025 $0.00351632 $0.00351632 $0.00351632 $0.00351632 $6.13M $23.49M
Aug 30, 2025 $0.00339745 $0.00339745 $0.00339745 $0.00339745 $3.98M $22.67M
Aug 29, 2025 $0.00344966 $0.00344966 $0.00344966 $0.00344966 $4.33M $23.00M
Aug 28, 2025 $0.00369052 $0.00369052 $0.00369052 $0.00369052 $7.78M $24.56M
Aug 27, 2025 $0.00336410 $0.00336410 $0.00336410 $0.00336410 $4.52M $22.46M
Aug 26, 2025 $0.00338132 $0.00338132 $0.00338132 $0.00338132 $10.26M $22.57M
Aug 25, 2025 $0.00464729 $0.00464729 $0.00464729 $0.00464729 $10.19M $30.75M
Aug 24, 2025 $0.00318255 $0.00318255 $0.00318255 $0.00318255 $3.66M $21.24M
Aug 23, 2025 $0.00320923 $0.00320923 $0.00320923 $0.00320923 $3.72M $21.41M
Aug 22, 2025 $0.00312680 $0.00312680 $0.00312680 $0.00312680 $3.71M $20.85M
Aug 21, 2025 $0.00319528 $0.00319528 $0.00319528 $0.00319528 $3.72M $21.32M
Aug 20, 2025 $0.00312092 $0.00312092 $0.00312092 $0.00312092 $3.83M $20.80M
Aug 19, 2025 $0.00322955 $0.00322955 $0.00322955 $0.00322955 $3.74M $21.52M
Aug 18, 2025 $0.00339461 $0.00339461 $0.00339461 $0.00339461 $3.92M $22.68M
Aug 17, 2025 $0.00351863 $0.00351863 $0.00351863 $0.00351863 $7.51M $23.45M
Aug 16, 2025 $0.00435420 $0.00435420 $0.00435420 $0.00435420 $8.60M $28.96M
Aug 15, 2025 $0.00313187 $0.00313187 $0.00313187 $0.00313187 $3.55M $20.88M
Aug 14, 2025 $0.00328388 $0.00328388 $0.00328388 $0.00328388 $3.58M $21.85M
Aug 13, 2025 $0.00325674 $0.00325674 $0.00325674 $0.00325674 $3.53M $21.64M
Aug 12, 2025 $0.00321057 $0.00321057 $0.00321057 $0.00321057 $3.60M $21.38M
Aug 11, 2025 $0.00343885 $0.00343885 $0.00343885 $0.00343885 $3.81M $22.89M
Aug 10, 2025 $0.00329015 $0.00329015 $0.00329015 $0.00329015 $3.77M $21.94M
Aug 9, 2025 $0.00324405 $0.00324405 $0.00324405 $0.00324405 $3.69M $21.55M
Aug 8, 2025 $0.00321614 $0.00321614 $0.00321614 $0.00321614 $3.66M $21.40M
Aug 7, 2025 $0.00319410 $0.00319410 $0.00319410 $0.00319410 $3.69M $21.25M
Aug 6, 2025 $0.00318239 $0.00318239 $0.00318239 $0.00318239 $4.66M $21.18M
Aug 5, 2025 $0.00316170 $0.00316170 $0.00316170 $0.00316170 $3.89M $21.04M
Aug 4, 2025 $0.00309701 $0.00309701 $0.00309701 $0.00309701 $3.97M $20.60M
Aug 3, 2025 $0.00305674 $0.00305674 $0.00305674 $0.00305674 $3.91M $20.28M
Aug 2, 2025 $0.00312825 $0.00312825 $0.00312825 $0.00312825 $4.09M $20.80M
Aug 1, 2025 $0.00336859 $0.00336859 $0.00336859 $0.00336859 $4.38M $22.40M
Jul 31, 2025 $0.00346094 $0.00346094 $0.00346094 $0.00346094 $4.11M $23.01M
Jul 30, 2025 $0.00339989 $0.00339989 $0.00339989 $0.00339989 $4.05M $22.60M
Jul 29, 2025 $0.00340979 $0.00340979 $0.00340979 $0.00340979 $4.11M $22.72M
Jul 28, 2025 $0.00335400 $0.00335400 $0.00335400 $0.00335400 $4.12M $22.29M
Jul 27, 2025 $0.00337590 $0.00337590 $0.00337590 $0.00337590 $4.15M $22.44M
Jul 26, 2025 $0.00334621 $0.00334621 $0.00334621 $0.00334621 $3.91M $22.23M
Jul 25, 2025 $0.00339661 $0.00339661 $0.00339661 $0.00339661 $4.80M $22.58M
Jul 24, 2025 $0.00336115 $0.00336115 $0.00336115 $0.00336115 $4.26M $22.37M
Jul 23, 2025 $0.00358432 $0.00358432 $0.00358432 $0.00358432 $4.31M $23.81M
Jul 22, 2025 $0.00361579 $0.00361579 $0.00361579 $0.00361579 $4.50M $24.02M
Jul 21, 2025 $0.00355676 $0.00355676 $0.00355676 $0.00355676 $2.37M $23.59M
Jul 20, 2025 $0.00344225 $0.00344225 $0.00344225 $0.00344225 $2.31M $22.81M
Jul 19, 2025 $0.00348340 $0.00348340 $0.00348340 $0.00348340 $4.21M $23.13M
Jul 18, 2025 $0.00347326 $0.00347326 $0.00347326 $0.00347326 $4.61M $23.06M
Jul 17, 2025 $0.00340441 $0.00340441 $0.00340441 $0.00340441 $4.05M $22.60M
Jul 16, 2025 $0.00339275 $0.00339275 $0.00339275 $0.00339275 $4.14M $22.51M
Jul 15, 2025 $0.00342503 $0.00342503 $0.00342503 $0.00342503 $4.40M $22.74M
Jul 14, 2025 $0.00348902 $0.00348902 $0.00348902 $0.00348902 $4.14M $23.21M
Jul 13, 2025 $0.00345406 $0.00345406 $0.00345406 $0.00345406 $4.10M $22.93M
Jul 12, 2025 $0.00350420 $0.00350420 $0.00350420 $0.00350420 $4.12M $23.25M
Jul 11, 2025 $0.00340037 $0.00340037 $0.00340037 $0.00340037 $4.01M $22.63M
Jul 10, 2025 $0.00333066 $0.00333066 $0.00333066 $0.00333066 $3.98M $22.07M
Jul 9, 2025 $0.00331872 $0.00331872 $0.00331872 $0.00331872 $3.89M $21.95M
Jul 8, 2025 $0.00331512 $0.00331512 $0.00331512 $0.00331512 $3.81M $21.94M
Jul 7, 2025 $0.00331569 $0.00331569 $0.00331569 $0.00331569 $3.85M $21.94M
Jul 6, 2025 $0.00332034 $0.00332034 $0.00332034 $0.00332034 $3.98M $21.97M
Jul 5, 2025 $0.00332169 $0.00332169 $0.00332169 $0.00332169 $2.23M $21.93M
Jul 4, 2025 $0.00337110 $0.00337110 $0.00337110 $0.00337110 $3.93M $22.31M
Jul 3, 2025 $0.00335916 $0.00335916 $0.00335916 $0.00335916 $2.93M $22.24M
Jul 2, 2025 $0.00332165 $0.00332165 $0.00332165 $0.00332165 $3.72M $21.92M
Jul 1, 2025 $0.00337453 $0.00337453 $0.00337453 $0.00337453 $4.04M $22.32M
Jun 30, 2025 $0.00356297 $0.00356297 $0.00356297 $0.00356297 $3.71M $23.56M
Jun 29, 2025 $0.00353239 $0.00353239 $0.00353239 $0.00353239 $3.70M $23.24M
Jun 28, 2025 $0.00361361 $0.00361361 $0.00361361 $0.00361361 $3.68M $23.88M
Jun 27, 2025 $0.00376607 $0.00376607 $0.00376607 $0.00376607 $3.84M $24.89M
Jun 26, 2025 $0.00385940 $0.00385940 $0.00385940 $0.00385940 $4.01M $25.49M
Jun 25, 2025 $0.00386106 $0.00386106 $0.00386106 $0.00386106 $4.01M $25.52M
Jun 24, 2025 $0.00387775 $0.00387775 $0.00387775 $0.00387775 $4.03M $25.63M
Jun 23, 2025 $0.00384590 $0.00384590 $0.00384590 $0.00384590 $4.60M $25.41M
Jun 22, 2025 $0.00394599 $0.00394599 $0.00394599 $0.00394599 $4.13M $26.06M
Jun 21, 2025 $0.00391599 $0.00391599 $0.00391599 $0.00391599 $4.36M $25.87M
Jun 20, 2025 $0.00392292 $0.00392292 $0.00392292 $0.00392292 $4.79M $25.94M
Jun 19, 2025 $0.00413121 $0.00413121 $0.00413121 $0.00413121 $4.95M $27.30M
Jun 18, 2025 $0.00393289 $0.00393289 $0.00393289 $0.00393289 $3.00M $25.97M
Jun 17, 2025 $0.00378401 $0.00378401 $0.00378401 $0.00378401 $4.30M $25.07M
Jun 16, 2025 $0.00401947 $0.00401947 $0.00401947 $0.00401947 $5.52M $26.55M
Jun 15, 2025 $0.00390972 $0.00390972 $0.00390972 $0.00390972 $5.27M $25.71M
Jun 14, 2025 $0.00400628 $0.00400628 $0.00400628 $0.00400628 $6.82M $26.40M
Jun 13, 2025 $0.00376352 $0.00376352 $0.00376352 $0.00376352 $4.41M $24.84M
Jun 12, 2025 $0.00372808 $0.00372808 $0.00372808 $0.00372808 $4.05M $24.57M
Jun 11, 2025 $0.00400425 $0.00400425 $0.00400425 $0.00400425 $4.44M $26.44M
Jun 10, 2025 $0.00398612 $0.00398612 $0.00398612 $0.00398612 $4.41M $26.30M
Jun 9, 2025 $0.00372259 $0.00372259 $0.00372259 $0.00372259 $4.19M $24.56M
Jun 8, 2025 $0.00385601 $0.00385601 $0.00385601 $0.00385601 $4.24M $25.44M
Jun 7, 2025 $0.00379928 $0.00379928 $0.00379928 $0.00379928 $6.22M $25.10M
Jun 6, 2025 $0.00381896 $0.00381896 $0.00381896 $0.00381896 $5.76M $25.18M
Jun 5, 2025 $0.00392316 $0.00392316 $0.00392316 $0.00392316 $4.35M $25.87M
Jun 4, 2025 $0.00393694 $0.00393694 $0.00393694 $0.00393694 $4.30M $25.96M
Jun 3, 2025 $0.00397050 $0.00397050 $0.00397050 $0.00397050 $4.33M $26.18M
Jun 2, 2025 $0.00394829 $0.00394829 $0.00394829 $0.00394829 $4.41M $26.00M
Jun 1, 2025 $0.00394745 $0.00394745 $0.00394745 $0.00394745 $4.62M $26.03M
May 31, 2025 $0.00405672 $0.00405672 $0.00405672 $0.00405672 $5.02M $26.74M
May 30, 2025 $0.00454928 $0.00454928 $0.00454928 $0.00454928 $5.28M $29.93M
May 29, 2025 $0.00437180 $0.00437180 $0.00437180 $0.00437180 $4.85M $28.75M
May 28, 2025 $0.00458982 $0.00458982 $0.00458982 $0.00458982 $5.27M $30.07M
May 27, 2025 $0.00439446 $0.00439446 $0.00439446 $0.00439446 $4.08M $28.75M
May 26, 2025 $0.00426519 $0.00426519 $0.00426519 $0.00426519 $4.91M $27.90M
May 25, 2025 $0.00428304 $0.00428304 $0.00428304 $0.00428304 $4.56M $28.02M
May 24, 2025 $0.00429265 $0.00429265 $0.00429265 $0.00429265 $5.09M $28.07M
May 23, 2025 $0.00426563 $0.00426563 $0.00426563 $0.00426563 $4.95M $27.89M
May 22, 2025 $0.00422316 $0.00422316 $0.00422316 $0.00422316 $5.07M $27.61M
May 21, 2025 $0.00423569 $0.00423569 $0.00423569 $0.00423569 $5.03M $27.70M
May 20, 2025 $0.00411478 $0.00411478 $0.00411478 $0.00411478 $5.25M $26.90M
May 19, 2025 $0.00431502 $0.00431502 $0.00431502 $0.00431502 $4.85M $28.20M