PlatON Network
LAT
Rank #1401
$0.00220299
Updated 5 months ago
Market Cap
$14.90M
24h Volume
$3.43M
Avg Volume (6m)
$3.31M
24h High/Low
$0.00223185
$0.00210873
$0.00210873
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00220299 | $0.00223185 | $0.00210873 | $0.00220299 | $3.43M | $14.90M |
| Dec 2, 2025 | $0.00211012 | $0.00221130 | $0.00209096 | $0.00219479 | $3.32M | $14.48M |
| Dec 1, 2025 | $0.00221881 | $0.00221881 | $0.00209447 | $0.00211888 | $3.15M | $14.42M |
| Nov 30, 2025 | $0.00220863 | $0.00224198 | $0.00220418 | $0.00224198 | $2.27M | $14.98M |
| Nov 29, 2025 | $0.00220533 | $0.00224759 | $0.00219758 | $0.00219763 | $2.38M | $14.94M |
| Nov 28, 2025 | $0.00220352 | $0.00222731 | $0.00220282 | $0.00222602 | $3.27M | $14.96M |
| Nov 27, 2025 | $0.00233548 | $0.00236536 | $0.00219921 | $0.00220601 | $3.61M | $15.37M |
| Nov 26, 2025 | $0.00225134 | $0.00234799 | $0.00223194 | $0.00234799 | $3.51M | $15.28M |
| Nov 25, 2025 | $0.00220434 | $0.00224344 | $0.00218010 | $0.00224344 | $3.41M | $14.94M |
| Nov 24, 2025 | $0.00219572 | $0.00221481 | $0.00214845 | $0.00220335 | $3.58M | $14.78M |
| Nov 23, 2025 | $0.00218685 | $0.00223060 | $0.00218087 | $0.00222096 | $3.51M | $14.95M |
| Nov 22, 2025 | $0.00215098 | $0.00223114 | $0.00212536 | $0.00219645 | $3.50M | $14.59M |
| Nov 21, 2025 | $0.00224433 | $0.00227771 | $0.00212356 | $0.00212485 | $3.60M | $14.82M |
| Nov 20, 2025 | $0.00224345 | $0.00226138 | $0.00222584 | $0.00225908 | $3.48M | $15.15M |
| Nov 19, 2025 | $0.00226342 | $0.00228023 | $0.00222521 | $0.00222602 | $3.34M | $15.16M |
| Nov 18, 2025 | $0.00231686 | $0.00231686 | $0.00222348 | $0.00224729 | $3.59M | $15.27M |