PlatON Network
LAT
Rank #1401
$0.00235201
Updated 8 days ago
Market Cap
$15.82M
24h Volume
$3.63M
Avg Volume (1y)
$5.58M
24h High/Low
$0.00243789
$0.00226361
$0.00226361
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00235201 | $0.00243789 | $0.00226361 | $0.00235201 | $3.63M | $15.82M |
| Nov 10, 2025 | $0.00227712 | $0.00227712 | $0.00227712 | $0.00227712 | $3.18M | $15.35M |
| Nov 9, 2025 | $0.00224950 | $0.00224950 | $0.00224950 | $0.00224950 | $3.36M | $15.19M |
| Nov 8, 2025 | $0.00227623 | $0.00227623 | $0.00227623 | $0.00227623 | $3.40M | $15.33M |
| Nov 7, 2025 | $0.00214764 | $0.00214764 | $0.00214764 | $0.00214764 | $3.20M | $14.46M |
| Nov 6, 2025 | $0.00224735 | $0.00224735 | $0.00224735 | $0.00224735 | $3.33M | $15.15M |
| Nov 5, 2025 | $0.00213572 | $0.00213572 | $0.00213572 | $0.00213572 | $3.22M | $14.40M |
| Nov 4, 2025 | $0.00219223 | $0.00219223 | $0.00219223 | $0.00219223 | $3.38M | $14.79M |
| Nov 3, 2025 | $0.00240337 | $0.00240337 | $0.00240337 | $0.00240337 | $3.54M | $16.19M |
| Nov 2, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $3.50M | $15.95M |
| Nov 1, 2025 | $0.00234867 | $0.00234867 | $0.00234867 | $0.00234867 | $3.52M | $15.82M |
| Oct 31, 2025 | $0.00224663 | $0.00224663 | $0.00224663 | $0.00224663 | $3.37M | $15.14M |
| Oct 30, 2025 | $0.00247751 | $0.00247751 | $0.00247751 | $0.00247751 | $3.39M | $16.69M |
| Oct 29, 2025 | $0.00248567 | $0.00248567 | $0.00248567 | $0.00248567 | $3.41M | $16.80M |
| Oct 28, 2025 | $0.00254803 | $0.00254803 | $0.00254803 | $0.00254803 | $3.43M | $17.14M |
| Oct 27, 2025 | $0.00257831 | $0.00257831 | $0.00257831 | $0.00257831 | $3.39M | $17.36M |
| Oct 26, 2025 | $0.00251326 | $0.00251326 | $0.00251326 | $0.00251326 | $3.40M | $16.91M |
| Oct 25, 2025 | $0.00257504 | $0.00257504 | $0.00257504 | $0.00257504 | $3.39M | $17.34M |
| Oct 24, 2025 | $0.00249178 | $0.00249178 | $0.00249178 | $0.00249178 | $3.27M | $16.77M |
| Oct 23, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $3.32M | $16.40M |
| Oct 22, 2025 | $0.00247329 | $0.00247329 | $0.00247329 | $0.00247329 | $3.37M | $16.63M |
| Oct 21, 2025 | $0.00257568 | $0.00257568 | $0.00257568 | $0.00257568 | $3.36M | $17.33M |
| Oct 20, 2025 | $0.00260389 | $0.00260389 | $0.00260389 | $0.00260389 | $3.34M | $17.50M |
| Oct 19, 2025 | $0.00254409 | $0.00254409 | $0.00254409 | $0.00254409 | $3.64M | $17.12M |
| Oct 18, 2025 | $0.00233602 | $0.00233602 | $0.00233602 | $0.00233602 | $3.23M | $15.68M |
| Oct 17, 2025 | $0.00241980 | $0.00241980 | $0.00241980 | $0.00241980 | $3.22M | $16.27M |
| Oct 16, 2025 | $0.00241200 | $0.00241200 | $0.00241200 | $0.00241200 | $3.38M | $16.22M |
| Oct 15, 2025 | $0.00247766 | $0.00247766 | $0.00247766 | $0.00247766 | $3.37M | $16.66M |
| Oct 14, 2025 | $0.00256276 | $0.00256276 | $0.00256276 | $0.00256276 | $3.22M | $17.22M |
| Oct 13, 2025 | $0.00243991 | $0.00243991 | $0.00243991 | $0.00243991 | $3.09M | $16.38M |
| Oct 12, 2025 | $0.00223224 | $0.00223224 | $0.00223224 | $0.00223224 | $2.92M | $15.02M |
| Oct 11, 2025 | $0.00211152 | $0.00211152 | $0.00211152 | $0.00211152 | $3.75M | $14.22M |
| Oct 10, 2025 | $0.00296276 | $0.00296276 | $0.00296276 | $0.00296276 | $3.58M | $19.92M |
| Oct 9, 2025 | $0.00299988 | $0.00299988 | $0.00299988 | $0.00299988 | $3.71M | $20.16M |
| Oct 8, 2025 | $0.00300600 | $0.00300600 | $0.00300600 | $0.00300600 | $3.87M | $20.20M |
| Oct 7, 2025 | $0.00303354 | $0.00303354 | $0.00303354 | $0.00303354 | $3.89M | $20.38M |
| Oct 6, 2025 | $0.00301663 | $0.00301663 | $0.00301663 | $0.00301663 | $3.95M | $20.30M |
| Oct 5, 2025 | $0.00303379 | $0.00303379 | $0.00303379 | $0.00303379 | $3.96M | $20.38M |
| Oct 4, 2025 | $0.00301665 | $0.00301665 | $0.00301665 | $0.00301665 | $3.93M | $20.25M |
| Oct 3, 2025 | $0.00297500 | $0.00297500 | $0.00297500 | $0.00297500 | $3.97M | $20.00M |
| Oct 2, 2025 | $0.00295952 | $0.00295952 | $0.00295952 | $0.00295952 | $3.79M | $19.86M |
| Oct 1, 2025 | $0.00288163 | $0.00288163 | $0.00288163 | $0.00288163 | $3.85M | $19.32M |
| Sep 30, 2025 | $0.00293800 | $0.00293800 | $0.00293800 | $0.00293800 | $3.95M | $19.71M |
| Sep 29, 2025 | $0.00300842 | $0.00300842 | $0.00300842 | $0.00300842 | $3.94M | $20.19M |
| Sep 28, 2025 | $0.00295421 | $0.00295421 | $0.00295421 | $0.00295421 | $3.74M | $19.81M |
| Sep 27, 2025 | $0.00299493 | $0.00299493 | $0.00299493 | $0.00299493 | $4.01M | $20.09M |
| Sep 26, 2025 | $0.00292109 | $0.00292109 | $0.00292109 | $0.00292109 | $3.94M | $19.60M |
| Sep 25, 2025 | $0.00301779 | $0.00301779 | $0.00301779 | $0.00301779 | $3.98M | $20.23M |
| Sep 24, 2025 | $0.00300200 | $0.00300200 | $0.00300200 | $0.00300200 | $3.99M | $20.13M |
| Sep 23, 2025 | $0.00301193 | $0.00301193 | $0.00301193 | $0.00301193 | $3.95M | $20.19M |
| Sep 22, 2025 | $0.00314662 | $0.00314662 | $0.00314662 | $0.00314662 | $4.16M | $21.33M |
| Sep 21, 2025 | $0.00315622 | $0.00315622 | $0.00315622 | $0.00315622 | $3.97M | $21.34M |
| Sep 20, 2025 | $0.00318763 | $0.00318763 | $0.00318763 | $0.00318763 | $4.10M | $21.53M |
| Sep 19, 2025 | $0.00323038 | $0.00323038 | $0.00323038 | $0.00323038 | $4.14M | $21.64M |
| Sep 18, 2025 | $0.00321477 | $0.00321477 | $0.00321477 | $0.00321477 | $5.07M | $21.54M |
| Sep 17, 2025 | $0.00318163 | $0.00318163 | $0.00318163 | $0.00318163 | $4.45M | $21.30M |
| Sep 16, 2025 | $0.00315512 | $0.00315512 | $0.00315512 | $0.00315512 | $4.43M | $21.14M |
| Sep 15, 2025 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | $4.26M | $21.28M |
| Sep 14, 2025 | $0.00322976 | $0.00322976 | $0.00322976 | $0.00322976 | $4.42M | $21.61M |
| Sep 13, 2025 | $0.00319376 | $0.00319376 | $0.00319376 | $0.00319376 | $4.12M | $21.37M |
| Sep 12, 2025 | $0.00318147 | $0.00318147 | $0.00318147 | $0.00318147 | $3.92M | $21.29M |
| Sep 11, 2025 | $0.00323647 | $0.00323647 | $0.00323647 | $0.00323647 | $3.96M | $21.65M |
| Sep 10, 2025 | $0.00324104 | $0.00324104 | $0.00324104 | $0.00324104 | $3.82M | $21.68M |
| Sep 9, 2025 | $0.00322483 | $0.00322483 | $0.00322483 | $0.00322483 | $3.74M | $21.58M |
| Sep 8, 2025 | $0.00322406 | $0.00322406 | $0.00322406 | $0.00322406 | $3.65M | $21.64M |
| Sep 7, 2025 | $0.00323372 | $0.00323372 | $0.00323372 | $0.00323372 | $4.19M | $21.62M |
| Sep 6, 2025 | $0.00330123 | $0.00330123 | $0.00330123 | $0.00330123 | $3.75M | $22.08M |
| Sep 5, 2025 | $0.00327561 | $0.00327561 | $0.00327561 | $0.00327561 | $3.77M | $21.90M |
| Sep 4, 2025 | $0.00336180 | $0.00336180 | $0.00336180 | $0.00336180 | $3.79M | $22.46M |
| Sep 3, 2025 | $0.00336228 | $0.00336228 | $0.00336228 | $0.00336228 | $4.00M | $22.48M |
| Sep 2, 2025 | $0.00332861 | $0.00332861 | $0.00332861 | $0.00332861 | $4.04M | $22.24M |
| Sep 1, 2025 | $0.00350283 | $0.00350283 | $0.00350283 | $0.00350283 | $4.13M | $23.32M |
| Aug 31, 2025 | $0.00351632 | $0.00351632 | $0.00351632 | $0.00351632 | $6.13M | $23.49M |
| Aug 30, 2025 | $0.00339745 | $0.00339745 | $0.00339745 | $0.00339745 | $3.98M | $22.67M |
| Aug 29, 2025 | $0.00344966 | $0.00344966 | $0.00344966 | $0.00344966 | $4.33M | $23.00M |
| Aug 28, 2025 | $0.00369052 | $0.00369052 | $0.00369052 | $0.00369052 | $7.78M | $24.56M |
| Aug 27, 2025 | $0.00336410 | $0.00336410 | $0.00336410 | $0.00336410 | $4.52M | $22.46M |
| Aug 26, 2025 | $0.00338132 | $0.00338132 | $0.00338132 | $0.00338132 | $10.26M | $22.57M |
| Aug 25, 2025 | $0.00464729 | $0.00464729 | $0.00464729 | $0.00464729 | $10.19M | $30.75M |
| Aug 24, 2025 | $0.00318255 | $0.00318255 | $0.00318255 | $0.00318255 | $3.66M | $21.24M |
| Aug 23, 2025 | $0.00320923 | $0.00320923 | $0.00320923 | $0.00320923 | $3.72M | $21.41M |
| Aug 22, 2025 | $0.00312680 | $0.00312680 | $0.00312680 | $0.00312680 | $3.71M | $20.85M |
| Aug 21, 2025 | $0.00319528 | $0.00319528 | $0.00319528 | $0.00319528 | $3.72M | $21.32M |
| Aug 20, 2025 | $0.00312092 | $0.00312092 | $0.00312092 | $0.00312092 | $3.83M | $20.80M |
| Aug 19, 2025 | $0.00322955 | $0.00322955 | $0.00322955 | $0.00322955 | $3.74M | $21.52M |
| Aug 18, 2025 | $0.00339461 | $0.00339461 | $0.00339461 | $0.00339461 | $3.92M | $22.68M |
| Aug 17, 2025 | $0.00351863 | $0.00351863 | $0.00351863 | $0.00351863 | $7.51M | $23.45M |
| Aug 16, 2025 | $0.00435420 | $0.00435420 | $0.00435420 | $0.00435420 | $8.60M | $28.96M |
| Aug 15, 2025 | $0.00313187 | $0.00313187 | $0.00313187 | $0.00313187 | $3.55M | $20.88M |
| Aug 14, 2025 | $0.00328388 | $0.00328388 | $0.00328388 | $0.00328388 | $3.58M | $21.85M |
| Aug 13, 2025 | $0.00325674 | $0.00325674 | $0.00325674 | $0.00325674 | $3.53M | $21.64M |
| Aug 12, 2025 | $0.00321057 | $0.00321057 | $0.00321057 | $0.00321057 | $3.60M | $21.38M |
| Aug 11, 2025 | $0.00343885 | $0.00343885 | $0.00343885 | $0.00343885 | $3.81M | $22.89M |
| Aug 10, 2025 | $0.00329015 | $0.00329015 | $0.00329015 | $0.00329015 | $3.77M | $21.94M |
| Aug 9, 2025 | $0.00324405 | $0.00324405 | $0.00324405 | $0.00324405 | $3.69M | $21.55M |
| Aug 8, 2025 | $0.00321614 | $0.00321614 | $0.00321614 | $0.00321614 | $3.66M | $21.40M |
| Aug 7, 2025 | $0.00319410 | $0.00319410 | $0.00319410 | $0.00319410 | $3.69M | $21.25M |
| Aug 6, 2025 | $0.00318239 | $0.00318239 | $0.00318239 | $0.00318239 | $4.66M | $21.18M |
| Aug 5, 2025 | $0.00316170 | $0.00316170 | $0.00316170 | $0.00316170 | $3.89M | $21.04M |
| Aug 4, 2025 | $0.00309701 | $0.00309701 | $0.00309701 | $0.00309701 | $3.97M | $20.60M |
| Aug 3, 2025 | $0.00305674 | $0.00305674 | $0.00305674 | $0.00305674 | $3.91M | $20.28M |
| Aug 2, 2025 | $0.00312825 | $0.00312825 | $0.00312825 | $0.00312825 | $4.09M | $20.80M |
| Aug 1, 2025 | $0.00336859 | $0.00336859 | $0.00336859 | $0.00336859 | $4.38M | $22.40M |
| Jul 31, 2025 | $0.00346094 | $0.00346094 | $0.00346094 | $0.00346094 | $4.11M | $23.01M |
| Jul 30, 2025 | $0.00339989 | $0.00339989 | $0.00339989 | $0.00339989 | $4.05M | $22.60M |
| Jul 29, 2025 | $0.00340979 | $0.00340979 | $0.00340979 | $0.00340979 | $4.11M | $22.72M |
| Jul 28, 2025 | $0.00335400 | $0.00335400 | $0.00335400 | $0.00335400 | $4.12M | $22.29M |
| Jul 27, 2025 | $0.00337590 | $0.00337590 | $0.00337590 | $0.00337590 | $4.15M | $22.44M |
| Jul 26, 2025 | $0.00334621 | $0.00334621 | $0.00334621 | $0.00334621 | $3.91M | $22.23M |
| Jul 25, 2025 | $0.00339661 | $0.00339661 | $0.00339661 | $0.00339661 | $4.80M | $22.58M |
| Jul 24, 2025 | $0.00336115 | $0.00336115 | $0.00336115 | $0.00336115 | $4.26M | $22.37M |
| Jul 23, 2025 | $0.00358432 | $0.00358432 | $0.00358432 | $0.00358432 | $4.31M | $23.81M |
| Jul 22, 2025 | $0.00361579 | $0.00361579 | $0.00361579 | $0.00361579 | $4.50M | $24.02M |
| Jul 21, 2025 | $0.00355676 | $0.00355676 | $0.00355676 | $0.00355676 | $2.37M | $23.59M |
| Jul 20, 2025 | $0.00344225 | $0.00344225 | $0.00344225 | $0.00344225 | $2.31M | $22.81M |
| Jul 19, 2025 | $0.00348340 | $0.00348340 | $0.00348340 | $0.00348340 | $4.21M | $23.13M |
| Jul 18, 2025 | $0.00347326 | $0.00347326 | $0.00347326 | $0.00347326 | $4.61M | $23.06M |
| Jul 17, 2025 | $0.00340441 | $0.00340441 | $0.00340441 | $0.00340441 | $4.05M | $22.60M |
| Jul 16, 2025 | $0.00339275 | $0.00339275 | $0.00339275 | $0.00339275 | $4.14M | $22.51M |
| Jul 15, 2025 | $0.00342503 | $0.00342503 | $0.00342503 | $0.00342503 | $4.40M | $22.74M |
| Jul 14, 2025 | $0.00348902 | $0.00348902 | $0.00348902 | $0.00348902 | $4.14M | $23.21M |
| Jul 13, 2025 | $0.00345406 | $0.00345406 | $0.00345406 | $0.00345406 | $4.10M | $22.93M |
| Jul 12, 2025 | $0.00350420 | $0.00350420 | $0.00350420 | $0.00350420 | $4.12M | $23.25M |
| Jul 11, 2025 | $0.00340037 | $0.00340037 | $0.00340037 | $0.00340037 | $4.01M | $22.63M |
| Jul 10, 2025 | $0.00333066 | $0.00333066 | $0.00333066 | $0.00333066 | $3.98M | $22.07M |
| Jul 9, 2025 | $0.00331872 | $0.00331872 | $0.00331872 | $0.00331872 | $3.89M | $21.95M |
| Jul 8, 2025 | $0.00331512 | $0.00331512 | $0.00331512 | $0.00331512 | $3.81M | $21.94M |
| Jul 7, 2025 | $0.00331569 | $0.00331569 | $0.00331569 | $0.00331569 | $3.85M | $21.94M |
| Jul 6, 2025 | $0.00332034 | $0.00332034 | $0.00332034 | $0.00332034 | $3.98M | $21.97M |
| Jul 5, 2025 | $0.00332169 | $0.00332169 | $0.00332169 | $0.00332169 | $2.23M | $21.93M |
| Jul 4, 2025 | $0.00337110 | $0.00337110 | $0.00337110 | $0.00337110 | $3.93M | $22.31M |
| Jul 3, 2025 | $0.00335916 | $0.00335916 | $0.00335916 | $0.00335916 | $2.93M | $22.24M |
| Jul 2, 2025 | $0.00332165 | $0.00332165 | $0.00332165 | $0.00332165 | $3.72M | $21.92M |
| Jul 1, 2025 | $0.00337453 | $0.00337453 | $0.00337453 | $0.00337453 | $4.04M | $22.32M |
| Jun 30, 2025 | $0.00356297 | $0.00356297 | $0.00356297 | $0.00356297 | $3.71M | $23.56M |
| Jun 29, 2025 | $0.00353239 | $0.00353239 | $0.00353239 | $0.00353239 | $3.70M | $23.24M |
| Jun 28, 2025 | $0.00361361 | $0.00361361 | $0.00361361 | $0.00361361 | $3.68M | $23.88M |
| Jun 27, 2025 | $0.00376607 | $0.00376607 | $0.00376607 | $0.00376607 | $3.84M | $24.89M |
| Jun 26, 2025 | $0.00385940 | $0.00385940 | $0.00385940 | $0.00385940 | $4.01M | $25.49M |
| Jun 25, 2025 | $0.00386106 | $0.00386106 | $0.00386106 | $0.00386106 | $4.01M | $25.52M |
| Jun 24, 2025 | $0.00387775 | $0.00387775 | $0.00387775 | $0.00387775 | $4.03M | $25.63M |
| Jun 23, 2025 | $0.00384590 | $0.00384590 | $0.00384590 | $0.00384590 | $4.60M | $25.41M |
| Jun 22, 2025 | $0.00394599 | $0.00394599 | $0.00394599 | $0.00394599 | $4.13M | $26.06M |
| Jun 21, 2025 | $0.00391599 | $0.00391599 | $0.00391599 | $0.00391599 | $4.36M | $25.87M |
| Jun 20, 2025 | $0.00392292 | $0.00392292 | $0.00392292 | $0.00392292 | $4.79M | $25.94M |
| Jun 19, 2025 | $0.00413121 | $0.00413121 | $0.00413121 | $0.00413121 | $4.95M | $27.30M |
| Jun 18, 2025 | $0.00393289 | $0.00393289 | $0.00393289 | $0.00393289 | $3.00M | $25.97M |
| Jun 17, 2025 | $0.00378401 | $0.00378401 | $0.00378401 | $0.00378401 | $4.30M | $25.07M |
| Jun 16, 2025 | $0.00401947 | $0.00401947 | $0.00401947 | $0.00401947 | $5.52M | $26.55M |
| Jun 15, 2025 | $0.00390972 | $0.00390972 | $0.00390972 | $0.00390972 | $5.27M | $25.71M |
| Jun 14, 2025 | $0.00400628 | $0.00400628 | $0.00400628 | $0.00400628 | $6.82M | $26.40M |
| Jun 13, 2025 | $0.00376352 | $0.00376352 | $0.00376352 | $0.00376352 | $4.41M | $24.84M |
| Jun 12, 2025 | $0.00372808 | $0.00372808 | $0.00372808 | $0.00372808 | $4.05M | $24.57M |
| Jun 11, 2025 | $0.00400425 | $0.00400425 | $0.00400425 | $0.00400425 | $4.44M | $26.44M |
| Jun 10, 2025 | $0.00398612 | $0.00398612 | $0.00398612 | $0.00398612 | $4.41M | $26.30M |
| Jun 9, 2025 | $0.00372259 | $0.00372259 | $0.00372259 | $0.00372259 | $4.19M | $24.56M |
| Jun 8, 2025 | $0.00385601 | $0.00385601 | $0.00385601 | $0.00385601 | $4.24M | $25.44M |
| Jun 7, 2025 | $0.00379928 | $0.00379928 | $0.00379928 | $0.00379928 | $6.22M | $25.10M |
| Jun 6, 2025 | $0.00381896 | $0.00381896 | $0.00381896 | $0.00381896 | $5.76M | $25.18M |
| Jun 5, 2025 | $0.00392316 | $0.00392316 | $0.00392316 | $0.00392316 | $4.35M | $25.87M |
| Jun 4, 2025 | $0.00393694 | $0.00393694 | $0.00393694 | $0.00393694 | $4.30M | $25.96M |
| Jun 3, 2025 | $0.00397050 | $0.00397050 | $0.00397050 | $0.00397050 | $4.33M | $26.18M |
| Jun 2, 2025 | $0.00394829 | $0.00394829 | $0.00394829 | $0.00394829 | $4.41M | $26.00M |
| Jun 1, 2025 | $0.00394745 | $0.00394745 | $0.00394745 | $0.00394745 | $4.62M | $26.03M |
| May 31, 2025 | $0.00405672 | $0.00405672 | $0.00405672 | $0.00405672 | $5.02M | $26.74M |
| May 30, 2025 | $0.00454928 | $0.00454928 | $0.00454928 | $0.00454928 | $5.28M | $29.93M |
| May 29, 2025 | $0.00437180 | $0.00437180 | $0.00437180 | $0.00437180 | $4.85M | $28.75M |
| May 28, 2025 | $0.00458982 | $0.00458982 | $0.00458982 | $0.00458982 | $5.27M | $30.07M |
| May 27, 2025 | $0.00439446 | $0.00439446 | $0.00439446 | $0.00439446 | $4.08M | $28.75M |
| May 26, 2025 | $0.00426519 | $0.00426519 | $0.00426519 | $0.00426519 | $4.91M | $27.90M |
| May 25, 2025 | $0.00428304 | $0.00428304 | $0.00428304 | $0.00428304 | $4.56M | $28.02M |
| May 24, 2025 | $0.00429265 | $0.00429265 | $0.00429265 | $0.00429265 | $5.09M | $28.07M |
| May 23, 2025 | $0.00426563 | $0.00426563 | $0.00426563 | $0.00426563 | $4.95M | $27.89M |
| May 22, 2025 | $0.00422316 | $0.00422316 | $0.00422316 | $0.00422316 | $5.07M | $27.61M |
| May 21, 2025 | $0.00423569 | $0.00423569 | $0.00423569 | $0.00423569 | $5.03M | $27.70M |
| May 20, 2025 | $0.00411478 | $0.00411478 | $0.00411478 | $0.00411478 | $5.25M | $26.90M |
| May 19, 2025 | $0.00431502 | $0.00431502 | $0.00431502 | $0.00431502 | $4.85M | $28.20M |
| May 18, 2025 | $0.00420512 | $0.00420512 | $0.00420512 | $0.00420512 | $4.93M | $27.48M |
| May 17, 2025 | $0.00435890 | $0.00435890 | $0.00435890 | $0.00435890 | $5.02M | $28.29M |
| May 16, 2025 | $0.00419331 | $0.00419331 | $0.00419331 | $0.00419331 | $5.01M | $27.40M |
| May 15, 2025 | $0.00440679 | $0.00440679 | $0.00440679 | $0.00440679 | $6.17M | $28.74M |
| May 14, 2025 | $0.00505213 | $0.00505213 | $0.00505213 | $0.00505213 | $5.85M | $33.00M |
| May 13, 2025 | $0.00487081 | $0.00487081 | $0.00487081 | $0.00487081 | $5.47M | $31.70M |
| May 12, 2025 | $0.00480468 | $0.00480468 | $0.00480468 | $0.00480468 | $5.49M | $31.39M |
| May 11, 2025 | $0.00490367 | $0.00490367 | $0.00490367 | $0.00490367 | $4.68M | $31.98M |
| May 10, 2025 | $0.00474856 | $0.00474856 | $0.00474856 | $0.00474856 | $4.08M | $31.13M |
| May 9, 2025 | $0.00456010 | $0.00456010 | $0.00456010 | $0.00456010 | $4.76M | $29.76M |
| May 8, 2025 | $0.00430997 | $0.00430997 | $0.00430997 | $0.00430997 | $2.53M | $28.11M |
| May 7, 2025 | $0.00436036 | $0.00436036 | $0.00436036 | $0.00436036 | $3.68M | $28.45M |
| May 6, 2025 | $0.00448955 | $0.00448955 | $0.00448955 | $0.00448955 | $4.47M | $28.96M |
| May 5, 2025 | $0.00432544 | $0.00432544 | $0.00432544 | $0.00432544 | $4.59M | $27.89M |
| May 4, 2025 | $0.00430445 | $0.00430445 | $0.00430445 | $0.00430445 | $4.52M | $27.78M |
| May 3, 2025 | $0.00447926 | $0.00447926 | $0.00447926 | $0.00447926 | $4.05M | $28.89M |
| May 2, 2025 | $0.00452069 | $0.00452069 | $0.00452069 | $0.00452069 | $4.47M | $29.16M |
| May 1, 2025 | $0.00461596 | $0.00461596 | $0.00461596 | $0.00461596 | $4.42M | $29.75M |
| Apr 30, 2025 | $0.00467787 | $0.00467787 | $0.00467787 | $0.00467787 | $4.45M | $30.17M |
| Apr 29, 2025 | $0.00481104 | $0.00481104 | $0.00481104 | $0.00481104 | $4.47M | $30.99M |
| Apr 28, 2025 | $0.00489889 | $0.00489889 | $0.00489889 | $0.00489889 | $5.19M | $31.56M |
| Apr 27, 2025 | $0.00476889 | $0.00476889 | $0.00476889 | $0.00476889 | $4.45M | $30.70M |
| Apr 26, 2025 | $0.00477508 | $0.00477508 | $0.00477508 | $0.00477508 | $4.87M | $30.75M |
| Apr 25, 2025 | $0.00465723 | $0.00465723 | $0.00465723 | $0.00465723 | $4.73M | $29.97M |
| Apr 24, 2025 | $0.00482016 | $0.00482016 | $0.00482016 | $0.00482016 | $4.70M | $31.12M |
| Apr 23, 2025 | $0.00446810 | $0.00446810 | $0.00446810 | $0.00446810 | $4.81M | $28.78M |
| Apr 22, 2025 | $0.00430710 | $0.00430710 | $0.00430710 | $0.00430710 | $4.66M | $27.73M |
| Apr 21, 2025 | $0.00447568 | $0.00447568 | $0.00447568 | $0.00447568 | $4.75M | $28.78M |
| Apr 20, 2025 | $0.00448024 | $0.00448024 | $0.00448024 | $0.00448024 | $4.55M | $28.81M |
| Apr 19, 2025 | $0.00440528 | $0.00440528 | $0.00440528 | $0.00440528 | $5.04M | $28.32M |
| Apr 18, 2025 | $0.00423272 | $0.00423272 | $0.00423272 | $0.00423272 | $4.03M | $27.13M |
| Apr 17, 2025 | $0.00428342 | $0.00428342 | $0.00428342 | $0.00428342 | $4.91M | $27.33M |
| Apr 16, 2025 | $0.00439258 | $0.00439258 | $0.00439258 | $0.00439258 | $5.03M | $28.08M |
| Apr 15, 2025 | $0.00441273 | $0.00441273 | $0.00441273 | $0.00441273 | $4.67M | $28.28M |
| Apr 14, 2025 | $0.00430047 | $0.00430047 | $0.00430047 | $0.00430047 | $4.83M | $27.55M |
| Apr 13, 2025 | $0.00427280 | $0.00427280 | $0.00427280 | $0.00427280 | $4.76M | $27.37M |
| Apr 12, 2025 | $0.00435731 | $0.00435731 | $0.00435731 | $0.00435731 | $4.71M | $27.90M |
| Apr 11, 2025 | $0.00418693 | $0.00418693 | $0.00418693 | $0.00418693 | $4.58M | $26.81M |
| Apr 10, 2025 | $0.00430125 | $0.00430125 | $0.00430125 | $0.00430125 | $4.54M | $27.54M |
| Apr 9, 2025 | $0.00400098 | $0.00400098 | $0.00400098 | $0.00400098 | $4.49M | $25.61M |
| Apr 8, 2025 | $0.00416073 | $0.00416073 | $0.00416073 | $0.00416073 | $2.62M | $26.67M |
| Apr 7, 2025 | $0.00417777 | $0.00417777 | $0.00417777 | $0.00417777 | $6.11M | $26.73M |
| Apr 6, 2025 | $0.00431476 | $0.00431476 | $0.00431476 | $0.00431476 | $4.37M | $27.62M |
| Apr 5, 2025 | $0.00443803 | $0.00443803 | $0.00443803 | $0.00443803 | $4.69M | $28.40M |
| Apr 4, 2025 | $0.00442173 | $0.00442173 | $0.00442173 | $0.00442173 | $4.81M | $28.31M |
| Apr 3, 2025 | $0.00474116 | $0.00474116 | $0.00474116 | $0.00474116 | $4.93M | $30.45M |
| Apr 2, 2025 | $0.00462393 | $0.00462393 | $0.00462393 | $0.00462393 | $4.94M | $29.57M |
| Apr 1, 2025 | $0.00460768 | $0.00460768 | $0.00460768 | $0.00460768 | $4.96M | $29.52M |
| Mar 31, 2025 | $0.00470191 | $0.00470191 | $0.00470191 | $0.00470191 | $4.96M | $30.05M |
| Mar 30, 2025 | $0.00465401 | $0.00465401 | $0.00465401 | $0.00465401 | $4.82M | $29.68M |
| Mar 29, 2025 | $0.00448687 | $0.00448687 | $0.00448687 | $0.00448687 | $4.53M | $28.69M |
| Mar 28, 2025 | $0.00473055 | $0.00473055 | $0.00473055 | $0.00473055 | $5.03M | $30.25M |
| Mar 27, 2025 | $0.00482667 | $0.00482667 | $0.00482667 | $0.00482667 | $4.53M | $30.83M |
| Mar 26, 2025 | $0.00487677 | $0.00487677 | $0.00487677 | $0.00487677 | $4.70M | $31.15M |
| Mar 25, 2025 | $0.00491699 | $0.00491699 | $0.00491699 | $0.00491699 | $5.13M | $31.35M |
| Mar 24, 2025 | $0.00485129 | $0.00485129 | $0.00485129 | $0.00485129 | $5.57M | $31.01M |
| Mar 23, 2025 | $0.00475483 | $0.00475483 | $0.00475483 | $0.00475483 | $4.71M | $30.32M |
| Mar 22, 2025 | $0.00465336 | $0.00465336 | $0.00465336 | $0.00465336 | $4.95M | $29.74M |
| Mar 21, 2025 | $0.00482609 | $0.00482609 | $0.00482609 | $0.00482609 | $4.93M | $31.00M |
| Mar 20, 2025 | $0.00474047 | $0.00474047 | $0.00474047 | $0.00474047 | $4.91M | $30.25M |
| Mar 19, 2025 | $0.00462779 | $0.00462779 | $0.00462779 | $0.00462779 | $4.42M | $29.51M |
| Mar 18, 2025 | $0.00457856 | $0.00457856 | $0.00457856 | $0.00457856 | $4.27M | $29.25M |
| Mar 17, 2025 | $0.00457461 | $0.00457461 | $0.00457461 | $0.00457461 | $4.19M | $29.17M |
| Mar 16, 2025 | $0.00466606 | $0.00466606 | $0.00466606 | $0.00466606 | $4.72M | $29.71M |
| Mar 15, 2025 | $0.00459935 | $0.00459935 | $0.00459935 | $0.00459935 | $4.32M | $29.32M |
| Mar 14, 2025 | $0.00433568 | $0.00433568 | $0.00433568 | $0.00433568 | $4.62M | $27.60M |
| Mar 13, 2025 | $0.00451685 | $0.00451685 | $0.00451685 | $0.00451685 | $2.45M | $28.94M |
| Mar 12, 2025 | $0.00453267 | $0.00453267 | $0.00453267 | $0.00453267 | $4.48M | $29.04M |
| Mar 11, 2025 | $0.00438273 | $0.00438273 | $0.00438273 | $0.00438273 | $5.06M | $27.95M |
| Mar 10, 2025 | $0.00439000 | $0.00439000 | $0.00439000 | $0.00439000 | $5.07M | $27.92M |
| Mar 9, 2025 | $0.00533116 | $0.00533116 | $0.00533116 | $0.00533116 | $5.27M | $34.00M |
| Mar 8, 2025 | $0.00534870 | $0.00534870 | $0.00534870 | $0.00534870 | $5.49M | $34.09M |
| Mar 7, 2025 | $0.00552224 | $0.00552224 | $0.00552224 | $0.00552224 | $4.93M | $35.20M |
| Mar 6, 2025 | $0.00556578 | $0.00556578 | $0.00556578 | $0.00556578 | $4.71M | $35.47M |
| Mar 5, 2025 | $0.00562262 | $0.00562262 | $0.00562262 | $0.00562262 | $4.48M | $35.83M |
| Mar 4, 2025 | $0.00565916 | $0.00565916 | $0.00565916 | $0.00565916 | $7.31M | $35.97M |
| Mar 3, 2025 | $0.00616776 | $0.00616776 | $0.00616776 | $0.00616776 | $6.14M | $39.40M |
| Mar 2, 2025 | $0.00590899 | $0.00590899 | $0.00590899 | $0.00590899 | $5.30M | $37.61M |
| Mar 1, 2025 | $0.00564483 | $0.00564483 | $0.00564483 | $0.00564483 | $5.69M | $35.96M |
| Feb 28, 2025 | $0.00577135 | $0.00577135 | $0.00577135 | $0.00577135 | $5.84M | $36.67M |
| Feb 27, 2025 | $0.00571667 | $0.00571667 | $0.00571667 | $0.00571667 | $5.85M | $36.35M |
| Feb 26, 2025 | $0.00566152 | $0.00566152 | $0.00566152 | $0.00566152 | $5.93M | $35.98M |
| Feb 25, 2025 | $0.00598508 | $0.00598508 | $0.00598508 | $0.00598508 | $5.11M | $37.99M |
| Feb 24, 2025 | $0.00642002 | $0.00642002 | $0.00642002 | $0.00642002 | $6.33M | $40.85M |
| Feb 23, 2025 | $0.00616664 | $0.00616664 | $0.00616664 | $0.00616664 | $6.06M | $39.18M |
| Feb 22, 2025 | $0.00590059 | $0.00590059 | $0.00590059 | $0.00590059 | $6.19M | $37.35M |
| Feb 21, 2025 | $0.00584637 | $0.00584637 | $0.00584637 | $0.00584637 | $5.84M | $37.11M |
| Feb 20, 2025 | $0.00606500 | $0.00606500 | $0.00606500 | $0.00606500 | $5.47M | $38.51M |
| Feb 19, 2025 | $0.00617768 | $0.00617768 | $0.00617768 | $0.00617768 | $6.26M | $39.22M |
| Feb 18, 2025 | $0.00652830 | $0.00652830 | $0.00652830 | $0.00652830 | $6.01M | $41.40M |
| Feb 17, 2025 | $0.00679860 | $0.00679860 | $0.00679860 | $0.00679860 | $5.14M | $43.15M |
| Feb 16, 2025 | $0.00696198 | $0.00696198 | $0.00696198 | $0.00696198 | $7.12M | $44.19M |
| Feb 15, 2025 | $0.00732815 | $0.00732815 | $0.00732815 | $0.00732815 | $6.70M | $46.51M |
| Feb 14, 2025 | $0.00734883 | $0.00734883 | $0.00734883 | $0.00734883 | $6.62M | $46.63M |
| Feb 13, 2025 | $0.00727217 | $0.00727217 | $0.00727217 | $0.00727217 | $6.82M | $46.11M |
| Feb 12, 2025 | $0.00712763 | $0.00712763 | $0.00712763 | $0.00712763 | $6.95M | $45.19M |
| Feb 11, 2025 | $0.00683195 | $0.00683195 | $0.00683195 | $0.00683195 | $5.36M | $43.35M |
| Feb 10, 2025 | $0.00736240 | $0.00736240 | $0.00736240 | $0.00736240 | $7.36M | $46.68M |
| Feb 9, 2025 | $0.00764943 | $0.00764943 | $0.00764943 | $0.00764943 | $8.31M | $48.53M |
| Feb 8, 2025 | $0.00777298 | $0.00777298 | $0.00777298 | $0.00777298 | $9.21M | $49.30M |
| Feb 7, 2025 | $0.00647726 | $0.00647726 | $0.00647726 | $0.00647726 | $7.07M | $41.21M |
| Feb 6, 2025 | $0.00707703 | $0.00707703 | $0.00707703 | $0.00707703 | $6.91M | $44.96M |
| Feb 5, 2025 | $0.00673197 | $0.00673197 | $0.00673197 | $0.00673197 | $7.06M | $42.71M |
| Feb 4, 2025 | $0.00704920 | $0.00704920 | $0.00704920 | $0.00704920 | $5.65M | $44.70M |
| Feb 3, 2025 | $0.00713687 | $0.00713687 | $0.00713687 | $0.00713687 | $7.93M | $45.21M |
| Feb 2, 2025 | $0.00744811 | $0.00744811 | $0.00744811 | $0.00744811 | $9.05M | $47.41M |
| Feb 1, 2025 | $0.00783955 | $0.00783955 | $0.00783955 | $0.00783955 | $8.94M | $49.69M |
| Jan 31, 2025 | $0.00788422 | $0.00788422 | $0.00788422 | $0.00788422 | $7.81M | $50.00M |
| Jan 30, 2025 | $0.00784678 | $0.00784678 | $0.00784678 | $0.00784678 | $9.39M | $49.72M |
| Jan 29, 2025 | $0.00756471 | $0.00756471 | $0.00756471 | $0.00756471 | $9.52M | $47.69M |
| Jan 28, 2025 | $0.00762891 | $0.00762891 | $0.00762891 | $0.00762891 | $9.33M | $48.28M |
| Jan 27, 2025 | $0.00777778 | $0.00777778 | $0.00777778 | $0.00777778 | $10.14M | $48.83M |
| Jan 26, 2025 | $0.00799228 | $0.00799228 | $0.00799228 | $0.00799228 | $9.87M | $50.08M |
| Jan 25, 2025 | $0.00800661 | $0.00800661 | $0.00800661 | $0.00800661 | $7.95M | $50.21M |
| Jan 24, 2025 | $0.00783553 | $0.00783553 | $0.00783553 | $0.00783553 | $10.03M | $49.13M |
| Jan 23, 2025 | $0.00814177 | $0.00814177 | $0.00814177 | $0.00814177 | $9.73M | $51.15M |
| Jan 22, 2025 | $0.00790647 | $0.00790647 | $0.00790647 | $0.00790647 | $9.16M | $49.44M |
| Jan 21, 2025 | $0.00800991 | $0.00800991 | $0.00800991 | $0.00800991 | $8.14M | $50.20M |
| Jan 20, 2025 | $0.00810012 | $0.00810012 | $0.00810012 | $0.00810012 | $8.99M | $50.76M |
| Jan 19, 2025 | $0.00841057 | $0.00841057 | $0.00841057 | $0.00841057 | $9.44M | $52.74M |
| Jan 18, 2025 | $0.00902760 | $0.00902760 | $0.00902760 | $0.00902760 | $8.93M | $56.50M |
| Jan 17, 2025 | $0.00886710 | $0.00886710 | $0.00886710 | $0.00886710 | $9.95M | $55.58M |
| Jan 16, 2025 | $0.00912319 | $0.00912319 | $0.00912319 | $0.00912319 | $10.12M | $57.18M |
| Jan 15, 2025 | $0.00890086 | $0.00890086 | $0.00890086 | $0.00890086 | $8.93M | $55.73M |
| Jan 14, 2025 | $0.00900965 | $0.00900965 | $0.00900965 | $0.00900965 | $9.63M | $57.26M |
| Jan 13, 2025 | $0.00902977 | $0.00902977 | $0.00902977 | $0.00902977 | $9.88M | $56.52M |
| Jan 12, 2025 | $0.00904496 | $0.00904496 | $0.00904496 | $0.00904496 | $2.81M | $56.62M |
| Jan 11, 2025 | $0.00915138 | $0.00915138 | $0.00915138 | $0.00915138 | $8.56M | $57.23M |
| Jan 10, 2025 | $0.00883258 | $0.00883258 | $0.00883258 | $0.00883258 | $7.90M | $55.16M |
| Jan 9, 2025 | $0.00897102 | $0.00897102 | $0.00897102 | $0.00897102 | $5.94M | $56.40M |
| Jan 8, 2025 | $0.00916950 | $0.00916950 | $0.00916950 | $0.00916950 | $8.64M | $57.44M |
| Jan 7, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.90M | $62.84M |
| Jan 6, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.61M | $62.72M |
| Jan 5, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $9.08M | $62.60M |
| Jan 4, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $10.90M | $63.73M |
| Jan 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.92M | $66.53M |
| Jan 2, 2025 | $0.00937286 | $0.00937286 | $0.00937286 | $0.00937286 | $8.30M | $58.57M |
| Jan 1, 2025 | $0.00934692 | $0.00934692 | $0.00934692 | $0.00934692 | $6.14M | $58.46M |
| Dec 31, 2024 | $0.00929089 | $0.00929089 | $0.00929089 | $0.00929089 | $6.75M | $58.11M |
| Dec 30, 2024 | $0.00974517 | $0.00974517 | $0.00974517 | $0.00974517 | $7.92M | $60.91M |
| Dec 29, 2024 | $0.00934298 | $0.00934298 | $0.00934298 | $0.00934298 | $7.89M | $58.59M |
| Dec 28, 2024 | $0.00912262 | $0.00912262 | $0.00912262 | $0.00912262 | $7.25M | $56.99M |
| Dec 27, 2024 | $0.00931028 | $0.00931028 | $0.00931028 | $0.00931028 | $7.95M | $58.08M |
| Dec 26, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $8.87M | $63.21M |
| Dec 25, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $7.81M | $64.58M |
| Dec 24, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $8.04M | $64.35M |
| Dec 23, 2024 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $15.15M | $64.40M |
| Dec 22, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $9.27M | $62.76M |
| Dec 21, 2024 | $0.00946963 | $0.00946963 | $0.00946963 | $0.00946963 | $9.17M | $58.98M |
| Dec 20, 2024 | $0.00883362 | $0.00883362 | $0.00883362 | $0.00883362 | $8.75M | $55.19M |
| Dec 19, 2024 | $0.00931553 | $0.00931553 | $0.00931553 | $0.00931553 | $9.05M | $58.43M |
| Dec 18, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $10.19M | $62.85M |
| Dec 17, 2024 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $10.54M | $69.10M |
| Dec 16, 2024 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $10.92M | $74.69M |
| Dec 15, 2024 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $11.38M | $75.47M |
| Dec 14, 2024 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $19.17M | $75.59M |
| Dec 13, 2024 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $10.09M | $70.21M |
| Dec 12, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $11.02M | $71.17M |
| Dec 11, 2024 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $10.68M | $65.14M |
| Dec 10, 2024 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $11.92M | $68.40M |
| Dec 9, 2024 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $12.78M | $86.56M |
| Dec 8, 2024 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $13.59M | $85.84M |
| Dec 7, 2024 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $20.29M | $96.17M |
| Dec 6, 2024 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $14.29M | $80.86M |
| Dec 5, 2024 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $11.60M | $79.87M |
| Dec 4, 2024 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $9.50M | $70.81M |
| Dec 3, 2024 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $8.57M | $64.46M |
| Dec 2, 2024 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $8.03M | $61.59M |
| Dec 1, 2024 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $9.62M | $63.85M |
| Nov 30, 2024 | $0.00988379 | $0.00988379 | $0.00988379 | $0.00988379 | $9.88M | $59.88M |
| Nov 29, 2024 | $0.00932941 | $0.00932941 | $0.00932941 | $0.00932941 | $10.86M | $56.60M |
| Nov 28, 2024 | $0.00857711 | $0.00857711 | $0.00857711 | $0.00857711 | $5.76M | $51.87M |
| Nov 27, 2024 | $0.00809259 | $0.00809259 | $0.00809259 | $0.00809259 | $7.34M | $49.02M |
| Nov 26, 2024 | $0.00813784 | $0.00813784 | $0.00813784 | $0.00813784 | $8.01M | $49.13M |
| Nov 25, 2024 | $0.00836758 | $0.00836758 | $0.00836758 | $0.00836758 | $7.87M | $50.71M |
| Nov 24, 2024 | $0.00805130 | $0.00805130 | $0.00805130 | $0.00805130 | $8.03M | $48.53M |
| Nov 23, 2024 | $0.00773940 | $0.00773940 | $0.00773940 | $0.00773940 | $7.41M | $46.83M |
| Nov 22, 2024 | $0.00776052 | $0.00776052 | $0.00776052 | $0.00776052 | $7.79M | $46.95M |
| Nov 21, 2024 | $0.00742617 | $0.00742617 | $0.00742617 | $0.00742617 | $7.75M | $44.72M |
| Nov 20, 2024 | $0.00783609 | $0.00783609 | $0.00783609 | $0.00783609 | $7.78M | $47.18M |
| Nov 19, 2024 | $0.00823481 | $0.00823481 | $0.00823481 | $0.00823481 | $7.79M | $49.69M |