PlatON Network
LAT
Rank #1401
$0.00235201
Updated 8 days ago
Market Cap
$15.82M
24h Volume
$3.63M
Avg Volume (90d)
$3.97M
24h High/Low
$0.00243789
$0.00226361
$0.00226361
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Appchains
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.00235201 | $0.00243789 | $0.00226361 | $0.00235201 | $3.63M | $15.82M |
| Nov 10, 2025 | $0.00227712 | $0.00227712 | $0.00227712 | $0.00227712 | $3.18M | $15.35M |
| Nov 9, 2025 | $0.00224950 | $0.00224950 | $0.00224950 | $0.00224950 | $3.36M | $15.19M |
| Nov 8, 2025 | $0.00227623 | $0.00227623 | $0.00227623 | $0.00227623 | $3.40M | $15.33M |
| Nov 7, 2025 | $0.00214764 | $0.00214764 | $0.00214764 | $0.00214764 | $3.20M | $14.46M |
| Nov 6, 2025 | $0.00224735 | $0.00224735 | $0.00224735 | $0.00224735 | $3.33M | $15.15M |
| Nov 5, 2025 | $0.00213572 | $0.00213572 | $0.00213572 | $0.00213572 | $3.22M | $14.40M |
| Nov 4, 2025 | $0.00219223 | $0.00219223 | $0.00219223 | $0.00219223 | $3.38M | $14.79M |
| Nov 3, 2025 | $0.00240337 | $0.00240337 | $0.00240337 | $0.00240337 | $3.54M | $16.19M |
| Nov 2, 2025 | $0.00236762 | $0.00236762 | $0.00236762 | $0.00236762 | $3.50M | $15.95M |
| Nov 1, 2025 | $0.00234867 | $0.00234867 | $0.00234867 | $0.00234867 | $3.52M | $15.82M |
| Oct 31, 2025 | $0.00224663 | $0.00224663 | $0.00224663 | $0.00224663 | $3.37M | $15.14M |
| Oct 30, 2025 | $0.00247751 | $0.00247751 | $0.00247751 | $0.00247751 | $3.39M | $16.69M |
| Oct 29, 2025 | $0.00248567 | $0.00248567 | $0.00248567 | $0.00248567 | $3.41M | $16.80M |
| Oct 28, 2025 | $0.00254803 | $0.00254803 | $0.00254803 | $0.00254803 | $3.43M | $17.14M |
| Oct 27, 2025 | $0.00257831 | $0.00257831 | $0.00257831 | $0.00257831 | $3.39M | $17.36M |
| Oct 26, 2025 | $0.00251326 | $0.00251326 | $0.00251326 | $0.00251326 | $3.40M | $16.91M |
| Oct 25, 2025 | $0.00257504 | $0.00257504 | $0.00257504 | $0.00257504 | $3.39M | $17.34M |
| Oct 24, 2025 | $0.00249178 | $0.00249178 | $0.00249178 | $0.00249178 | $3.27M | $16.77M |
| Oct 23, 2025 | $0.00243504 | $0.00243504 | $0.00243504 | $0.00243504 | $3.32M | $16.40M |
| Oct 22, 2025 | $0.00247329 | $0.00247329 | $0.00247329 | $0.00247329 | $3.37M | $16.63M |
| Oct 21, 2025 | $0.00257568 | $0.00257568 | $0.00257568 | $0.00257568 | $3.36M | $17.33M |
| Oct 20, 2025 | $0.00260389 | $0.00260389 | $0.00260389 | $0.00260389 | $3.34M | $17.50M |
| Oct 19, 2025 | $0.00254409 | $0.00254409 | $0.00254409 | $0.00254409 | $3.64M | $17.12M |
| Oct 18, 2025 | $0.00233602 | $0.00233602 | $0.00233602 | $0.00233602 | $3.23M | $15.68M |
| Oct 17, 2025 | $0.00241980 | $0.00241980 | $0.00241980 | $0.00241980 | $3.22M | $16.27M |
| Oct 16, 2025 | $0.00241200 | $0.00241200 | $0.00241200 | $0.00241200 | $3.38M | $16.22M |
| Oct 15, 2025 | $0.00247766 | $0.00247766 | $0.00247766 | $0.00247766 | $3.37M | $16.66M |
| Oct 14, 2025 | $0.00256276 | $0.00256276 | $0.00256276 | $0.00256276 | $3.22M | $17.22M |
| Oct 13, 2025 | $0.00243991 | $0.00243991 | $0.00243991 | $0.00243991 | $3.09M | $16.38M |
| Oct 12, 2025 | $0.00223224 | $0.00223224 | $0.00223224 | $0.00223224 | $2.92M | $15.02M |
| Oct 11, 2025 | $0.00211152 | $0.00211152 | $0.00211152 | $0.00211152 | $3.75M | $14.22M |
| Oct 10, 2025 | $0.00296276 | $0.00296276 | $0.00296276 | $0.00296276 | $3.58M | $19.92M |
| Oct 9, 2025 | $0.00299988 | $0.00299988 | $0.00299988 | $0.00299988 | $3.71M | $20.16M |
| Oct 8, 2025 | $0.00300600 | $0.00300600 | $0.00300600 | $0.00300600 | $3.87M | $20.20M |
| Oct 7, 2025 | $0.00303354 | $0.00303354 | $0.00303354 | $0.00303354 | $3.89M | $20.38M |
| Oct 6, 2025 | $0.00301663 | $0.00301663 | $0.00301663 | $0.00301663 | $3.95M | $20.30M |
| Oct 5, 2025 | $0.00303379 | $0.00303379 | $0.00303379 | $0.00303379 | $3.96M | $20.38M |
| Oct 4, 2025 | $0.00301665 | $0.00301665 | $0.00301665 | $0.00301665 | $3.93M | $20.25M |
| Oct 3, 2025 | $0.00297500 | $0.00297500 | $0.00297500 | $0.00297500 | $3.97M | $20.00M |
| Oct 2, 2025 | $0.00295952 | $0.00295952 | $0.00295952 | $0.00295952 | $3.79M | $19.86M |
| Oct 1, 2025 | $0.00288163 | $0.00288163 | $0.00288163 | $0.00288163 | $3.85M | $19.32M |
| Sep 30, 2025 | $0.00293800 | $0.00293800 | $0.00293800 | $0.00293800 | $3.95M | $19.71M |
| Sep 29, 2025 | $0.00300842 | $0.00300842 | $0.00300842 | $0.00300842 | $3.94M | $20.19M |
| Sep 28, 2025 | $0.00295421 | $0.00295421 | $0.00295421 | $0.00295421 | $3.74M | $19.81M |
| Sep 27, 2025 | $0.00299493 | $0.00299493 | $0.00299493 | $0.00299493 | $4.01M | $20.09M |
| Sep 26, 2025 | $0.00292109 | $0.00292109 | $0.00292109 | $0.00292109 | $3.94M | $19.60M |
| Sep 25, 2025 | $0.00301779 | $0.00301779 | $0.00301779 | $0.00301779 | $3.98M | $20.23M |
| Sep 24, 2025 | $0.00300200 | $0.00300200 | $0.00300200 | $0.00300200 | $3.99M | $20.13M |
| Sep 23, 2025 | $0.00301193 | $0.00301193 | $0.00301193 | $0.00301193 | $3.95M | $20.19M |
| Sep 22, 2025 | $0.00314662 | $0.00314662 | $0.00314662 | $0.00314662 | $4.16M | $21.33M |
| Sep 21, 2025 | $0.00315622 | $0.00315622 | $0.00315622 | $0.00315622 | $3.97M | $21.34M |
| Sep 20, 2025 | $0.00318763 | $0.00318763 | $0.00318763 | $0.00318763 | $4.10M | $21.53M |
| Sep 19, 2025 | $0.00323038 | $0.00323038 | $0.00323038 | $0.00323038 | $4.14M | $21.64M |
| Sep 18, 2025 | $0.00321477 | $0.00321477 | $0.00321477 | $0.00321477 | $5.07M | $21.54M |
| Sep 17, 2025 | $0.00318163 | $0.00318163 | $0.00318163 | $0.00318163 | $4.45M | $21.30M |
| Sep 16, 2025 | $0.00315512 | $0.00315512 | $0.00315512 | $0.00315512 | $4.43M | $21.14M |
| Sep 15, 2025 | $0.00318977 | $0.00318977 | $0.00318977 | $0.00318977 | $4.26M | $21.28M |
| Sep 14, 2025 | $0.00322976 | $0.00322976 | $0.00322976 | $0.00322976 | $4.42M | $21.61M |
| Sep 13, 2025 | $0.00319376 | $0.00319376 | $0.00319376 | $0.00319376 | $4.12M | $21.37M |
| Sep 12, 2025 | $0.00318147 | $0.00318147 | $0.00318147 | $0.00318147 | $3.92M | $21.29M |
| Sep 11, 2025 | $0.00323647 | $0.00323647 | $0.00323647 | $0.00323647 | $3.96M | $21.65M |
| Sep 10, 2025 | $0.00324104 | $0.00324104 | $0.00324104 | $0.00324104 | $3.82M | $21.68M |
| Sep 9, 2025 | $0.00322483 | $0.00322483 | $0.00322483 | $0.00322483 | $3.74M | $21.58M |
| Sep 8, 2025 | $0.00322406 | $0.00322406 | $0.00322406 | $0.00322406 | $3.65M | $21.64M |
| Sep 7, 2025 | $0.00323372 | $0.00323372 | $0.00323372 | $0.00323372 | $4.19M | $21.62M |
| Sep 6, 2025 | $0.00330123 | $0.00330123 | $0.00330123 | $0.00330123 | $3.75M | $22.08M |
| Sep 5, 2025 | $0.00327561 | $0.00327561 | $0.00327561 | $0.00327561 | $3.77M | $21.90M |
| Sep 4, 2025 | $0.00336180 | $0.00336180 | $0.00336180 | $0.00336180 | $3.79M | $22.46M |
| Sep 3, 2025 | $0.00336228 | $0.00336228 | $0.00336228 | $0.00336228 | $4.00M | $22.48M |
| Sep 2, 2025 | $0.00332861 | $0.00332861 | $0.00332861 | $0.00332861 | $4.04M | $22.24M |
| Sep 1, 2025 | $0.00350283 | $0.00350283 | $0.00350283 | $0.00350283 | $4.13M | $23.32M |
| Aug 31, 2025 | $0.00351632 | $0.00351632 | $0.00351632 | $0.00351632 | $6.13M | $23.49M |
| Aug 30, 2025 | $0.00339745 | $0.00339745 | $0.00339745 | $0.00339745 | $3.98M | $22.67M |
| Aug 29, 2025 | $0.00344966 | $0.00344966 | $0.00344966 | $0.00344966 | $4.33M | $23.00M |
| Aug 28, 2025 | $0.00369052 | $0.00369052 | $0.00369052 | $0.00369052 | $7.78M | $24.56M |
| Aug 27, 2025 | $0.00336410 | $0.00336410 | $0.00336410 | $0.00336410 | $4.52M | $22.46M |
| Aug 26, 2025 | $0.00338132 | $0.00338132 | $0.00338132 | $0.00338132 | $10.26M | $22.57M |
| Aug 25, 2025 | $0.00464729 | $0.00464729 | $0.00464729 | $0.00464729 | $10.19M | $30.75M |
| Aug 24, 2025 | $0.00318255 | $0.00318255 | $0.00318255 | $0.00318255 | $3.66M | $21.24M |
| Aug 23, 2025 | $0.00320923 | $0.00320923 | $0.00320923 | $0.00320923 | $3.72M | $21.41M |
| Aug 22, 2025 | $0.00312680 | $0.00312680 | $0.00312680 | $0.00312680 | $3.71M | $20.85M |
| Aug 21, 2025 | $0.00319528 | $0.00319528 | $0.00319528 | $0.00319528 | $3.72M | $21.32M |