Pocketcoin
PKOIN
Rank #1904
$0.6891
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$77.15K
Avg Volume (30d)
$73.09K
24h High/Low
$0.7231
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6891 | $0.7231 | $0.6796 | $0.6891 | $77.15K | $7.87M |
| Nov 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $60.36K | $7.80M |
| Nov 9, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $68.21K | $7.77M |
| Nov 8, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $55.97K | $7.97M |
| Nov 7, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $71.67K | $7.83M |
| Nov 6, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $65.51K | $7.99M |
| Nov 5, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $64.39K | $8.09M |
| Nov 4, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $99.14K | $8.21M |
| Nov 3, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $72.11K | $8.20M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $70.24K | $8.24M |
| Nov 1, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $87.46K | $8.56M |
| Oct 31, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $74.25K | $8.82M |
| Oct 30, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $63.69K | $8.98M |
| Oct 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $82.13K | $9.14M |
| Oct 28, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $69.01K | $9.14M |
| Oct 27, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $78.14K | $9.06M |
| Oct 26, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $74.37K | $9.17M |
| Oct 25, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $82.92K | $9.15M |
| Oct 24, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $77.20K | $8.90M |
| Oct 23, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $62.89K | $8.72M |
| Oct 22, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $77.11K | $8.61M |
| Oct 21, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $74.08K | $8.64M |