Pocketcoin
PKOIN
Rank #1904
$0.7023
Updated 5 months ago
Market Cap
$8.02M
24h Volume
$64.89K
Avg Volume (6m)
$59.05K
24h High/Low
$0.7024
$0.6881
$0.6881
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7023 | $0.7024 | $0.6881 | $0.7023 | $64.89K | $8.02M |
| Dec 2, 2025 | $0.6926 | $0.7000 | $0.6926 | $0.6974 | $66.98K | $7.96M |
| Dec 1, 2025 | $0.6975 | $0.6990 | $0.6891 | $0.6927 | $55.77K | $7.94M |
| Nov 30, 2025 | $0.6940 | $0.6977 | $0.6940 | $0.6974 | $53.44K | $7.95M |
| Nov 29, 2025 | $0.7035 | $0.7036 | $0.6886 | $0.6902 | $61.98K | $7.97M |
| Nov 28, 2025 | $0.7020 | $0.7039 | $0.6915 | $0.7036 | $60.27K | $8.02M |
| Nov 27, 2025 | $0.7013 | $0.7103 | $0.7012 | $0.7021 | $52.73K | $8.02M |
| Nov 26, 2025 | $0.7036 | $0.7078 | $0.7012 | $0.7012 | $53.61K | $8.03M |
| Nov 25, 2025 | $0.7045 | $0.7071 | $0.7035 | $0.7036 | $57.54K | $8.06M |
| Nov 24, 2025 | $0.6988 | $0.7235 | $0.6988 | $0.7063 | $54.18K | $8.09M |
| Nov 23, 2025 | $0.6985 | $0.7087 | $0.6894 | $0.6989 | $49.75K | $7.99M |
| Nov 22, 2025 | $0.7101 | $0.7108 | $0.6870 | $0.6984 | $66.43K | $8.04M |
| Nov 21, 2025 | $0.6941 | $0.7592 | $0.6840 | $0.7101 | $60.66K | $7.97M |
| Nov 20, 2025 | $0.7002 | $0.7021 | $0.6852 | $0.6941 | $62.31K | $7.93M |
| Nov 19, 2025 | $0.6805 | $0.7227 | $0.6757 | $0.7002 | $65.22K | $7.92M |