Pocketcoin
PKOIN
Rank #1904
$0.6891
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$77.15K
Avg Volume (6m)
$72.28K
24h High/Low
$0.7231
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6891 | $0.7231 | $0.6796 | $0.6891 | $77.15K | $7.87M |
| Nov 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $60.36K | $7.80M |
| Nov 9, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $68.21K | $7.77M |
| Nov 8, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $55.97K | $7.97M |
| Nov 7, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $71.67K | $7.83M |
| Nov 6, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $65.51K | $7.99M |
| Nov 5, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $64.39K | $8.09M |
| Nov 4, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $99.14K | $8.21M |
| Nov 3, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $72.11K | $8.20M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $70.24K | $8.24M |
| Nov 1, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $87.46K | $8.56M |
| Oct 31, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $74.25K | $8.82M |
| Oct 30, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $63.69K | $8.98M |
| Oct 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $82.13K | $9.14M |
| Oct 28, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $69.01K | $9.14M |
| Oct 27, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $78.14K | $9.06M |
| Oct 26, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $74.37K | $9.17M |
| Oct 25, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $82.92K | $9.15M |
| Oct 24, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $77.20K | $8.90M |
| Oct 23, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $62.89K | $8.72M |
| Oct 22, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $77.11K | $8.61M |
| Oct 21, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $74.08K | $8.64M |
| Oct 20, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $77.16K | $8.56M |
| Oct 19, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $71.98K | $8.59M |
| Oct 18, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $75.26K | $8.61M |
| Oct 17, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $87.34K | $8.58M |
| Oct 16, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $74.72K | $8.62M |
| Oct 15, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $68.71K | $8.42M |
| Oct 14, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $65.75K | $8.10M |
| Oct 13, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $81.75K | $8.13M |
| Oct 12, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $76.26K | $8.15M |
| Oct 11, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $79.84K | $8.16M |
| Oct 10, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $72.46K | $8.56M |
| Oct 9, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $70.70K | $8.53M |
| Oct 8, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $65.52K | $8.61M |
| Oct 7, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $50.97K | $8.73M |
| Oct 6, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $35.39K | $8.72M |
| Oct 5, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $72.19K | $9.08M |
| Oct 4, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $61.18K | $8.70M |
| Oct 3, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $67.83K | $8.81M |
| Oct 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $71.50K | $8.55M |
| Oct 1, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $66.52K | $8.46M |
| Sep 30, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $59.47K | $8.24M |
| Sep 29, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $71.47K | $8.17M |
| Sep 28, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $83.55K | $8.25M |
| Sep 27, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $73.59K | $8.21M |
| Sep 26, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $73.45K | $8.22M |
| Sep 25, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $65.61K | $8.27M |
| Sep 24, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $75.46K | $8.21M |
| Sep 23, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $60.49K | $8.26M |
| Sep 22, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $70.86K | $8.14M |
| Sep 21, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $64.13K | $8.25M |
| Sep 20, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $60.08K | $8.32M |
| Sep 19, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $68.79K | $8.31M |
| Sep 18, 2025 | $0.7211 | $0.7211 | $0.7211 | $0.7211 | $58.85K | $8.24M |
| Sep 17, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $63.16K | $8.27M |
| Sep 16, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $54.54K | $8.30M |
| Sep 15, 2025 | $0.7315 | $0.7315 | $0.7315 | $0.7315 | $47.84K | $8.36M |
| Sep 14, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $67.85K | $8.37M |
| Sep 13, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $65.63K | $8.40M |
| Sep 12, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $58.85K | $8.20M |
| Sep 11, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $58.60K | $8.25M |
| Sep 10, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $53.21K | $8.15M |
| Sep 9, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $59.41K | $7.91M |
| Sep 8, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $75.03K | $7.88M |
| Sep 7, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $86.88K | $8.14M |
| Sep 6, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $53.81K | $8.45M |
| Sep 5, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $89.29K | $8.55M |
| Sep 4, 2025 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $58.30K | $8.66M |
| Sep 3, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $56.61K | $8.54M |
| Sep 2, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $61.41K | $8.52M |
| Sep 1, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $86.97K | $8.66M |
| Aug 31, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $50.79K | $9.02M |
| Aug 30, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $36.15K | $9.20M |
| Aug 29, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $40.51K | $9.14M |
| Aug 28, 2025 | $0.7816 | $0.7816 | $0.7816 | $0.7816 | $35.76K | $8.93M |
| Aug 27, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $34.29K | $8.74M |
| Aug 26, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $38.33K | $8.88M |
| Aug 25, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $40.62K | $8.92M |
| Aug 24, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $36.92K | $8.99M |
| Aug 23, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $33.41K | $9.06M |
| Aug 22, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $44.50K | $9.08M |
| Aug 21, 2025 | $0.7910 | $0.7910 | $0.7910 | $0.7910 | $47.09K | $9.04M |
| Aug 20, 2025 | $0.8024 | $0.8024 | $0.8024 | $0.8024 | $32.32K | $9.17M |
| Aug 19, 2025 | $0.8083 | $0.8083 | $0.8083 | $0.8083 | $45.86K | $9.23M |
| Aug 18, 2025 | $0.8308 | $0.8308 | $0.8308 | $0.8308 | $54.20K | $9.49M |
| Aug 17, 2025 | $0.8391 | $0.8391 | $0.8391 | $0.8391 | $52.99K | $9.58M |
| Aug 16, 2025 | $0.8324 | $0.8324 | $0.8324 | $0.8324 | $48.18K | $9.51M |
| Aug 15, 2025 | $0.8468 | $0.8468 | $0.8468 | $0.8468 | $49.05K | $9.67M |
| Aug 14, 2025 | $0.8740 | $0.8740 | $0.8740 | $0.8740 | $83.46K | $9.98M |
| Aug 13, 2025 | $0.8739 | $0.8739 | $0.8739 | $0.8739 | $79.03K | $9.98M |
| Aug 12, 2025 | $0.8708 | $0.8708 | $0.8708 | $0.8708 | $50.02K | $9.95M |
| Aug 11, 2025 | $0.8662 | $0.8662 | $0.8662 | $0.8662 | $55.14K | $9.89M |
| Aug 10, 2025 | $0.8990 | $0.8990 | $0.8990 | $0.8990 | $52.87K | $10.27M |
| Aug 9, 2025 | $0.9006 | $0.9006 | $0.9006 | $0.9006 | $49.35K | $10.29M |
| Aug 8, 2025 | $0.8897 | $0.8897 | $0.8897 | $0.8897 | $56.63K | $10.16M |
| Aug 7, 2025 | $0.9011 | $0.9011 | $0.9011 | $0.9011 | $94.20K | $10.29M |
| Aug 6, 2025 | $0.8930 | $0.8930 | $0.8930 | $0.8930 | $95.76K | $10.20M |
| Aug 5, 2025 | $0.8959 | $0.8959 | $0.8959 | $0.8959 | $86.50K | $10.23M |
| Aug 4, 2025 | $0.8789 | $0.8789 | $0.8789 | $0.8789 | $80.76K | $10.04M |
| Aug 3, 2025 | $0.8776 | $0.8776 | $0.8776 | $0.8776 | $75.65K | $10.02M |
| Aug 2, 2025 | $0.8823 | $0.8823 | $0.8823 | $0.8823 | $96.45K | $10.08M |
| Aug 1, 2025 | $0.9018 | $0.9018 | $0.9018 | $0.9018 | $87.76K | $10.30M |
| Jul 31, 2025 | $0.9008 | $0.9008 | $0.9008 | $0.9008 | $91.41K | $10.29M |
| Jul 30, 2025 | $0.8984 | $0.8984 | $0.8984 | $0.8984 | $81.76K | $10.26M |
| Jul 29, 2025 | $0.8997 | $0.8997 | $0.8997 | $0.8997 | $64.71K | $10.28M |
| Jul 28, 2025 | $0.9038 | $0.9038 | $0.9038 | $0.9038 | $77.58K | $10.32M |
| Jul 27, 2025 | $0.8968 | $0.8968 | $0.8968 | $0.8968 | $84.77K | $10.24M |
| Jul 26, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $97.77K | $10.35M |
| Jul 25, 2025 | $0.9062 | $0.9062 | $0.9062 | $0.9062 | $90.52K | $10.35M |
| Jul 24, 2025 | $0.9109 | $0.9109 | $0.9109 | $0.9109 | $97.03K | $10.41M |
| Jul 23, 2025 | $0.9111 | $0.9111 | $0.9111 | $0.9111 | $100.04K | $10.41M |
| Jul 22, 2025 | $0.9175 | $0.9175 | $0.9175 | $0.9175 | $99.47K | $10.53M |
| Jul 21, 2025 | $0.9369 | $0.9369 | $0.9369 | $0.9369 | $103.77K | $10.70M |
| Jul 20, 2025 | $0.9476 | $0.9476 | $0.9476 | $0.9476 | $114.19K | $10.88M |
| Jul 19, 2025 | $0.9100 | $0.9100 | $0.9100 | $0.9100 | $90.47K | $10.39M |
| Jul 18, 2025 | $0.9257 | $0.9257 | $0.9257 | $0.9257 | $72.59K | $10.57M |
| Jul 17, 2025 | $0.9070 | $0.9070 | $0.9070 | $0.9070 | $70.43K | $10.36M |
| Jul 16, 2025 | $0.8795 | $0.8795 | $0.8795 | $0.8795 | $87.70K | $10.05M |
| Jul 15, 2025 | $0.8483 | $0.8483 | $0.8483 | $0.8483 | $68.96K | $9.69M |
| Jul 14, 2025 | $0.8511 | $0.8511 | $0.8511 | $0.8511 | $72.04K | $9.72M |
| Jul 13, 2025 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $92.15K | $9.66M |
| Jul 12, 2025 | $0.8213 | $0.8213 | $0.8213 | $0.8213 | $69.04K | $9.38M |
| Jul 11, 2025 | $0.7986 | $0.7986 | $0.7986 | $0.7986 | $77.25K | $9.12M |
| Jul 10, 2025 | $0.7912 | $0.7912 | $0.7912 | $0.7912 | $74.31K | $9.04M |
| Jul 9, 2025 | $0.8062 | $0.8062 | $0.8062 | $0.8062 | $53.50K | $9.21M |
| Jul 8, 2025 | $0.7867 | $0.7867 | $0.7867 | $0.7867 | $65.48K | $8.99M |
| Jul 7, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $83.33K | $9.17M |
| Jul 6, 2025 | $0.7923 | $0.7923 | $0.7923 | $0.7923 | $83.58K | $9.05M |
| Jul 5, 2025 | $0.8120 | $0.8120 | $0.8120 | $0.8120 | $63.37K | $9.28M |
| Jul 4, 2025 | $0.8247 | $0.8247 | $0.8247 | $0.8247 | $66.74K | $9.42M |
| Jul 3, 2025 | $0.8162 | $0.8162 | $0.8162 | $0.8162 | $73.99K | $9.32M |
| Jul 2, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $76.04K | $9.30M |
| Jul 1, 2025 | $0.8165 | $0.8165 | $0.8165 | $0.8165 | $97.40K | $9.33M |
| Jun 30, 2025 | $0.8147 | $0.8147 | $0.8147 | $0.8147 | $86.42K | $9.31M |
| Jun 29, 2025 | $0.8174 | $0.8174 | $0.8174 | $0.8174 | $76.45K | $9.34M |
| Jun 28, 2025 | $0.8237 | $0.8237 | $0.8237 | $0.8237 | $74.61K | $9.41M |
| Jun 27, 2025 | $0.8153 | $0.8153 | $0.8153 | $0.8153 | $79.69K | $9.31M |
| Jun 26, 2025 | $0.8211 | $0.8211 | $0.8211 | $0.8211 | $69.20K | $9.38M |
| Jun 25, 2025 | $0.8434 | $0.8434 | $0.8434 | $0.8434 | $93.10K | $9.63M |
| Jun 24, 2025 | $0.8305 | $0.8305 | $0.8305 | $0.8305 | $97.74K | $9.49M |
| Jun 23, 2025 | $0.8568 | $0.8568 | $0.8568 | $0.8568 | $83.29K | $9.79M |
| Jun 22, 2025 | $0.8663 | $0.8663 | $0.8663 | $0.8663 | $63.20K | $9.90M |
| Jun 21, 2025 | $0.9058 | $0.9058 | $0.9058 | $0.9058 | $89.45K | $10.35M |
| Jun 20, 2025 | $0.8925 | $0.8925 | $0.8925 | $0.8925 | $95.14K | $10.19M |
| Jun 19, 2025 | $0.9059 | $0.9059 | $0.9059 | $0.9059 | $93.86K | $10.35M |
| Jun 18, 2025 | $0.9129 | $0.9129 | $0.9129 | $0.9129 | $64.31K | $10.43M |
| Jun 17, 2025 | $0.9135 | $0.9135 | $0.9135 | $0.9135 | $86.60K | $10.44M |
| Jun 16, 2025 | $0.9172 | $0.9172 | $0.9172 | $0.9172 | $96.41K | $10.48M |
| Jun 15, 2025 | $0.9241 | $0.9241 | $0.9241 | $0.9241 | $117.99K | $10.56M |
| Jun 14, 2025 | $0.8951 | $0.8951 | $0.8951 | $0.8951 | $117.45K | $10.62M |
| Jun 13, 2025 | $0.9521 | $0.9521 | $0.9521 | $0.9521 | $57.52K | $10.78M |
| Jun 12, 2025 | $0.9452 | $0.9452 | $0.9452 | $0.9452 | $89.75K | $10.80M |
| Jun 11, 2025 | $0.9510 | $0.9510 | $0.9510 | $0.9510 | $90.61K | $10.86M |
| Jun 10, 2025 | $0.9546 | $0.9546 | $0.9546 | $0.9546 | $97.09K | $10.91M |
| Jun 9, 2025 | $0.9569 | $0.9569 | $0.9569 | $0.9569 | $103.73K | $10.93M |
| Jun 8, 2025 | $0.9535 | $0.9535 | $0.9535 | $0.9535 | $110.80K | $10.89M |
| Jun 7, 2025 | $0.9421 | $0.9421 | $0.9421 | $0.9421 | $113.04K | $10.76M |
| Jun 6, 2025 | $0.9531 | $0.9531 | $0.9531 | $0.9531 | $72.38K | $10.89M |
| Jun 5, 2025 | $0.9663 | $0.9663 | $0.9663 | $0.9663 | $45.83K | $11.04M |
| Jun 4, 2025 | $0.9913 | $0.9913 | $0.9913 | $0.9913 | $38.07K | $11.32M |
| Jun 3, 2025 | $0.9758 | $0.9758 | $0.9758 | $0.9758 | $26.10K | $11.15M |
| Jun 2, 2025 | $0.9777 | $0.9777 | $0.9777 | $0.9777 | $45.44K | $11.17M |
| Jun 1, 2025 | $0.9715 | $0.9715 | $0.9715 | $0.9715 | $40.56K | $11.10M |
| May 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $22.94K | $11.69M |
| May 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.71K | $11.87M |
| May 29, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $82.85K | $11.82M |
| May 28, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $81.10K | $11.88M |
| May 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $109.81K | $12.12M |
| May 26, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $119.33K | $12.31M |
| May 25, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $141.32K | $12.84M |
| May 24, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $115.87K | $12.88M |
| May 23, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $130.89K | $12.88M |
| May 22, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $72.14K | $12.86M |
| May 21, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $62.84K | $12.85M |
| May 20, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $56.94K | $12.91M |