Pocketcoin
PKOIN
Rank #1904
$0.6891
Updated 9 days ago
Market Cap
$7.87M
24h Volume
$77.15K
Avg Volume (90d)
$65.56K
24h High/Low
$0.7231
$0.6796
$0.6796
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Proof of Stake (PoS)
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.6891 | $0.7231 | $0.6796 | $0.6891 | $77.15K | $7.87M |
| Nov 10, 2025 | $0.6832 | $0.6832 | $0.6832 | $0.6832 | $60.36K | $7.80M |
| Nov 9, 2025 | $0.6806 | $0.6806 | $0.6806 | $0.6806 | $68.21K | $7.77M |
| Nov 8, 2025 | $0.6980 | $0.6980 | $0.6980 | $0.6980 | $55.97K | $7.97M |
| Nov 7, 2025 | $0.6857 | $0.6857 | $0.6857 | $0.6857 | $71.67K | $7.83M |
| Nov 6, 2025 | $0.6995 | $0.6995 | $0.6995 | $0.6995 | $65.51K | $7.99M |
| Nov 5, 2025 | $0.7081 | $0.7081 | $0.7081 | $0.7081 | $64.39K | $8.09M |
| Nov 4, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $99.14K | $8.21M |
| Nov 3, 2025 | $0.7177 | $0.7177 | $0.7177 | $0.7177 | $72.11K | $8.20M |
| Nov 2, 2025 | $0.7212 | $0.7212 | $0.7212 | $0.7212 | $70.24K | $8.24M |
| Nov 1, 2025 | $0.7458 | $0.7458 | $0.7458 | $0.7458 | $87.46K | $8.56M |
| Oct 31, 2025 | $0.7719 | $0.7719 | $0.7719 | $0.7719 | $74.25K | $8.82M |
| Oct 30, 2025 | $0.7863 | $0.7863 | $0.7863 | $0.7863 | $63.69K | $8.98M |
| Oct 29, 2025 | $0.8002 | $0.8002 | $0.8002 | $0.8002 | $82.13K | $9.14M |
| Oct 28, 2025 | $0.8005 | $0.8005 | $0.8005 | $0.8005 | $69.01K | $9.14M |
| Oct 27, 2025 | $0.7936 | $0.7936 | $0.7936 | $0.7936 | $78.14K | $9.06M |
| Oct 26, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $74.37K | $9.17M |
| Oct 25, 2025 | $0.8007 | $0.8007 | $0.8007 | $0.8007 | $82.92K | $9.15M |
| Oct 24, 2025 | $0.7788 | $0.7788 | $0.7788 | $0.7788 | $77.20K | $8.90M |
| Oct 23, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $62.89K | $8.72M |
| Oct 22, 2025 | $0.7540 | $0.7540 | $0.7540 | $0.7540 | $77.11K | $8.61M |
| Oct 21, 2025 | $0.7567 | $0.7567 | $0.7567 | $0.7567 | $74.08K | $8.64M |
| Oct 20, 2025 | $0.7490 | $0.7490 | $0.7490 | $0.7490 | $77.16K | $8.56M |
| Oct 19, 2025 | $0.7524 | $0.7524 | $0.7524 | $0.7524 | $71.98K | $8.59M |
| Oct 18, 2025 | $0.7535 | $0.7535 | $0.7535 | $0.7535 | $75.26K | $8.61M |
| Oct 17, 2025 | $0.7509 | $0.7509 | $0.7509 | $0.7509 | $87.34K | $8.58M |
| Oct 16, 2025 | $0.7521 | $0.7521 | $0.7521 | $0.7521 | $74.72K | $8.62M |
| Oct 15, 2025 | $0.7369 | $0.7369 | $0.7369 | $0.7369 | $68.71K | $8.42M |
| Oct 14, 2025 | $0.7089 | $0.7089 | $0.7089 | $0.7089 | $65.75K | $8.10M |
| Oct 13, 2025 | $0.7119 | $0.7119 | $0.7119 | $0.7119 | $81.75K | $8.13M |
| Oct 12, 2025 | $0.7139 | $0.7139 | $0.7139 | $0.7139 | $76.26K | $8.15M |
| Oct 11, 2025 | $0.7145 | $0.7145 | $0.7145 | $0.7145 | $79.84K | $8.16M |
| Oct 10, 2025 | $0.7492 | $0.7492 | $0.7492 | $0.7492 | $72.46K | $8.56M |
| Oct 9, 2025 | $0.7466 | $0.7466 | $0.7466 | $0.7466 | $70.70K | $8.53M |
| Oct 8, 2025 | $0.7532 | $0.7532 | $0.7532 | $0.7532 | $65.52K | $8.61M |
| Oct 7, 2025 | $0.7640 | $0.7640 | $0.7640 | $0.7640 | $50.97K | $8.73M |
| Oct 6, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $35.39K | $8.72M |
| Oct 5, 2025 | $0.7947 | $0.7947 | $0.7947 | $0.7947 | $72.19K | $9.08M |
| Oct 4, 2025 | $0.7612 | $0.7612 | $0.7612 | $0.7612 | $61.18K | $8.70M |
| Oct 3, 2025 | $0.7716 | $0.7716 | $0.7716 | $0.7716 | $67.83K | $8.81M |
| Oct 2, 2025 | $0.7486 | $0.7486 | $0.7486 | $0.7486 | $71.50K | $8.55M |
| Oct 1, 2025 | $0.7402 | $0.7402 | $0.7402 | $0.7402 | $66.52K | $8.46M |
| Sep 30, 2025 | $0.7215 | $0.7215 | $0.7215 | $0.7215 | $59.47K | $8.24M |
| Sep 29, 2025 | $0.7149 | $0.7149 | $0.7149 | $0.7149 | $71.47K | $8.17M |
| Sep 28, 2025 | $0.7222 | $0.7222 | $0.7222 | $0.7222 | $83.55K | $8.25M |
| Sep 27, 2025 | $0.7184 | $0.7184 | $0.7184 | $0.7184 | $73.59K | $8.21M |
| Sep 26, 2025 | $0.7192 | $0.7192 | $0.7192 | $0.7192 | $73.45K | $8.22M |
| Sep 25, 2025 | $0.7242 | $0.7242 | $0.7242 | $0.7242 | $65.61K | $8.27M |
| Sep 24, 2025 | $0.7191 | $0.7191 | $0.7191 | $0.7191 | $75.46K | $8.21M |
| Sep 23, 2025 | $0.7230 | $0.7230 | $0.7230 | $0.7230 | $60.49K | $8.26M |
| Sep 22, 2025 | $0.7125 | $0.7125 | $0.7125 | $0.7125 | $70.86K | $8.14M |
| Sep 21, 2025 | $0.7225 | $0.7225 | $0.7225 | $0.7225 | $64.13K | $8.25M |
| Sep 20, 2025 | $0.7286 | $0.7286 | $0.7286 | $0.7286 | $60.08K | $8.32M |
| Sep 19, 2025 | $0.7274 | $0.7274 | $0.7274 | $0.7274 | $68.79K | $8.31M |
| Sep 18, 2025 | $0.7211 | $0.7211 | $0.7211 | $0.7211 | $58.85K | $8.24M |
| Sep 17, 2025 | $0.7238 | $0.7238 | $0.7238 | $0.7238 | $63.16K | $8.27M |
| Sep 16, 2025 | $0.7263 | $0.7263 | $0.7263 | $0.7263 | $54.54K | $8.30M |
| Sep 15, 2025 | $0.7315 | $0.7315 | $0.7315 | $0.7315 | $47.84K | $8.36M |
| Sep 14, 2025 | $0.7325 | $0.7325 | $0.7325 | $0.7325 | $67.85K | $8.37M |
| Sep 13, 2025 | $0.7352 | $0.7352 | $0.7352 | $0.7352 | $65.63K | $8.40M |
| Sep 12, 2025 | $0.7175 | $0.7175 | $0.7175 | $0.7175 | $58.85K | $8.20M |
| Sep 11, 2025 | $0.7226 | $0.7226 | $0.7226 | $0.7226 | $58.60K | $8.25M |
| Sep 10, 2025 | $0.7136 | $0.7136 | $0.7136 | $0.7136 | $53.21K | $8.15M |
| Sep 9, 2025 | $0.6940 | $0.6940 | $0.6940 | $0.6940 | $59.41K | $7.91M |
| Sep 8, 2025 | $0.6902 | $0.6902 | $0.6902 | $0.6902 | $75.03K | $7.88M |
| Sep 7, 2025 | $0.7124 | $0.7124 | $0.7124 | $0.7124 | $86.88K | $8.14M |
| Sep 6, 2025 | $0.7397 | $0.7397 | $0.7397 | $0.7397 | $53.81K | $8.45M |
| Sep 5, 2025 | $0.7489 | $0.7489 | $0.7489 | $0.7489 | $89.29K | $8.55M |
| Sep 4, 2025 | $0.7582 | $0.7582 | $0.7582 | $0.7582 | $58.30K | $8.66M |
| Sep 3, 2025 | $0.7473 | $0.7473 | $0.7473 | $0.7473 | $56.61K | $8.54M |
| Sep 2, 2025 | $0.7456 | $0.7456 | $0.7456 | $0.7456 | $61.41K | $8.52M |
| Sep 1, 2025 | $0.7585 | $0.7585 | $0.7585 | $0.7585 | $86.97K | $8.66M |
| Aug 31, 2025 | $0.7798 | $0.7798 | $0.7798 | $0.7798 | $50.79K | $9.02M |
| Aug 30, 2025 | $0.8050 | $0.8050 | $0.8050 | $0.8050 | $36.15K | $9.20M |
| Aug 29, 2025 | $0.8000 | $0.8000 | $0.8000 | $0.8000 | $40.51K | $9.14M |
| Aug 28, 2025 | $0.7816 | $0.7816 | $0.7816 | $0.7816 | $35.76K | $8.93M |
| Aug 27, 2025 | $0.7651 | $0.7651 | $0.7651 | $0.7651 | $34.29K | $8.74M |
| Aug 26, 2025 | $0.7776 | $0.7776 | $0.7776 | $0.7776 | $38.33K | $8.88M |
| Aug 25, 2025 | $0.7809 | $0.7809 | $0.7809 | $0.7809 | $40.62K | $8.92M |
| Aug 24, 2025 | $0.7872 | $0.7872 | $0.7872 | $0.7872 | $36.92K | $8.99M |
| Aug 23, 2025 | $0.7934 | $0.7934 | $0.7934 | $0.7934 | $33.41K | $9.06M |
| Aug 22, 2025 | $0.7948 | $0.7948 | $0.7948 | $0.7948 | $44.50K | $9.08M |