Polkadot
DOT
Rank #37
$3.19
Updated 6 days ago
Market Cap
$5.22B
24h Volume
$365.49M
Avg Volume (30d)
$309.63M
24h High/Low
$3.35
$3.15
$3.15
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Governance
Polkadot Ecosystem
Layer 0 (L0)
Chains
Ethereum
0x196c20da81fbc32...
Optimistic Ethereum
0x8d010bf9c268817...
Base
0x8d010bf9c268817...
Arbitrum One
0x8d010bf9c268817...
Binance Smart Chain
0x8d010bf9c268817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.19 | $3.35 | $3.15 | $3.19 | $365.49M | $5.22B |
| Nov 10, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $426.63M | $5.27B |
| Nov 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $670.48M | $5.31B |
| Nov 8, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $832.21M | $5.31B |
| Nov 7, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $291.54M | $4.35B |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $257.60M | $4.37B |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $388.92M | $4.10B |
| Nov 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $370.02M | $3.92B |
| Nov 3, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $202.00M | $4.53B |
| Nov 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $171.52M | $4.51B |
| Nov 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $197.44M | $4.39B |
| Oct 31, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $339.97M | $4.36B |
| Oct 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $298.00M | $4.68B |
| Oct 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $700.05M | $4.64B |
| Oct 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $201.32M | $4.78B |
| Oct 27, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $157.18M | $4.88B |
| Oct 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $95.10M | $4.71B |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $173.83M | $4.69B |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $169.11M | $4.57B |
| Oct 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $254.48M | $4.44B |
| Oct 22, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $275.04M | $4.58B |
| Oct 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $216.34M | $4.70B |
| Oct 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $183.25M | $4.58B |
| Oct 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $128.14M | $4.46B |
| Oct 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $375.19M | $4.41B |