Polkadot
DOT
Rank #37
$3.19
Updated 6 days ago
Market Cap
$5.22B
24h Volume
$365.49M
Avg Volume (all)
$388.89M
24h High/Low
$3.35
$3.15
$3.15
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Governance
Polkadot Ecosystem
Layer 0 (L0)
Chains
Ethereum
0x196c20da81fbc32...
Optimistic Ethereum
0x8d010bf9c268817...
Base
0x8d010bf9c268817...
Arbitrum One
0x8d010bf9c268817...
Binance Smart Chain
0x8d010bf9c268817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $3.19 | $3.35 | $3.15 | $3.19 | $365.49M | $5.22B |
| Nov 10, 2025 | $3.23 | $3.23 | $3.23 | $3.23 | $426.63M | $5.27B |
| Nov 9, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $670.48M | $5.31B |
| Nov 8, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $832.21M | $5.31B |
| Nov 7, 2025 | $2.66 | $2.66 | $2.66 | $2.66 | $291.54M | $4.35B |
| Nov 6, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $257.60M | $4.37B |
| Nov 5, 2025 | $2.51 | $2.51 | $2.51 | $2.51 | $388.92M | $4.10B |
| Nov 4, 2025 | $2.58 | $2.58 | $2.58 | $2.58 | $370.02M | $3.92B |
| Nov 3, 2025 | $2.98 | $2.98 | $2.98 | $2.98 | $202.00M | $4.53B |
| Nov 2, 2025 | $2.96 | $2.96 | $2.96 | $2.96 | $171.52M | $4.51B |
| Nov 1, 2025 | $2.88 | $2.88 | $2.88 | $2.88 | $197.44M | $4.39B |
| Oct 31, 2025 | $2.87 | $2.87 | $2.87 | $2.87 | $339.97M | $4.36B |
| Oct 30, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $298.00M | $4.68B |
| Oct 29, 2025 | $3.05 | $3.05 | $3.05 | $3.05 | $700.05M | $4.64B |
| Oct 28, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $201.32M | $4.78B |
| Oct 27, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $157.18M | $4.88B |
| Oct 26, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $95.10M | $4.71B |
| Oct 25, 2025 | $3.08 | $3.08 | $3.08 | $3.08 | $173.83M | $4.69B |
| Oct 24, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $169.11M | $4.57B |
| Oct 23, 2025 | $2.92 | $2.92 | $2.92 | $2.92 | $254.48M | $4.44B |
| Oct 22, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $275.04M | $4.58B |
| Oct 21, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $216.34M | $4.70B |
| Oct 20, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $183.25M | $4.58B |
| Oct 19, 2025 | $2.93 | $2.93 | $2.93 | $2.93 | $128.14M | $4.46B |
| Oct 18, 2025 | $2.89 | $2.89 | $2.89 | $2.89 | $375.19M | $4.41B |
| Oct 17, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $355.52M | $4.59B |
| Oct 16, 2025 | $3.14 | $3.14 | $3.14 | $3.14 | $290.25M | $4.77B |
| Oct 15, 2025 | $3.25 | $3.25 | $3.25 | $3.25 | $417.28M | $4.95B |
| Oct 14, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $459.28M | $5.14B |
| Oct 13, 2025 | $3.24 | $3.24 | $3.24 | $3.24 | $402.39M | $4.93B |
| Oct 12, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $803.59M | $4.57B |
| Oct 11, 2025 | $3.01 | $3.01 | $3.01 | $3.01 | $1.09B | $4.58B |
| Oct 10, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $274.38M | $6.21B |
| Oct 9, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $266.88M | $6.39B |
| Oct 8, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $345.94M | $6.31B |
| Oct 7, 2025 | $4.39 | $4.39 | $4.39 | $4.39 | $359.31M | $6.68B |
| Oct 6, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $273.45M | $6.30B |
| Oct 5, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $210.93M | $6.39B |
| Oct 4, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $311.12M | $6.58B |
| Oct 3, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $355.38M | $6.55B |
| Oct 2, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $263.01M | $6.27B |
| Oct 1, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $186.56M | $5.94B |
| Sep 30, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $248.63M | $6.06B |
| Sep 29, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $182.30M | $6.09B |
| Sep 28, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $133.89M | $5.93B |
| Sep 27, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $242.06M | $5.98B |
| Sep 26, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $372.96M | $5.78B |
| Sep 25, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $261.10M | $6.08B |
| Sep 24, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $235.48M | $6.06B |
| Sep 23, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $469.86M | $6.14B |
| Sep 22, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $199.37M | $6.50B |
| Sep 21, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $276.64M | $6.62B |
| Sep 20, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $642.04M | $6.63B |
| Sep 19, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $418.05M | $6.91B |
| Sep 18, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $316.69M | $6.70B |
| Sep 17, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $294.76M | $6.47B |
| Sep 16, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $315.04M | $6.31B |
| Sep 15, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $267.36M | $6.57B |
| Sep 14, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $483.90M | $6.85B |
| Sep 13, 2025 | $4.32 | $4.32 | $4.32 | $4.32 | $282.32M | $6.58B |
| Sep 12, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $269.83M | $6.46B |
| Sep 11, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $339.42M | $6.41B |
| Sep 10, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $406.96M | $6.30B |
| Sep 9, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $343.75M | $6.16B |
| Sep 8, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $331.00M | $6.09B |
| Sep 7, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $127.37M | $5.82B |
| Sep 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $226.48M | $5.83B |
| Sep 5, 2025 | $3.77 | $3.77 | $3.77 | $3.77 | $167.51M | $5.73B |
| Sep 4, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $186.85M | $5.88B |
| Sep 3, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $231.92M | $5.81B |
| Sep 2, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $345.93M | $5.61B |
| Sep 1, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $210.52M | $5.69B |
| Aug 31, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $163.01M | $5.79B |
| Aug 30, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $421.06M | $5.75B |
| Aug 29, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $348.86M | $6.06B |
| Aug 28, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $255.00M | $5.84B |
| Aug 27, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $252.70M | $5.92B |
| Aug 26, 2025 | $3.74 | $3.74 | $3.74 | $3.74 | $449.08M | $5.68B |
| Aug 25, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $382.40M | $6.26B |
| Aug 24, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $314.52M | $6.43B |
| Aug 23, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $475.94M | $6.37B |
| Aug 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $172.14M | $5.76B |
| Aug 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $280.07M | $5.92B |
| Aug 20, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $304.34M | $5.66B |
| Aug 19, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $373.01M | $5.96B |
| Aug 18, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $276.79M | $6.19B |
| Aug 17, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $178.24M | $6.04B |
| Aug 16, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $411.63M | $5.92B |
| Aug 15, 2025 | $3.99 | $3.99 | $3.99 | $3.99 | $557.14M | $6.08B |
| Aug 14, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $505.68M | $6.53B |
| Aug 13, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $488.37M | $6.32B |
| Aug 12, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $328.86M | $5.89B |
| Aug 11, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $264.91M | $6.18B |
| Aug 10, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $270.52M | $6.30B |
| Aug 9, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $384.16M | $6.06B |
| Aug 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $258.22M | $5.88B |
| Aug 7, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $175.54M | $5.59B |
| Aug 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $208.48M | $5.50B |
| Aug 5, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $219.16M | $5.66B |
| Aug 4, 2025 | $3.60 | $3.60 | $3.60 | $3.60 | $181.65M | $5.49B |
| Aug 3, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $267.32M | $5.35B |
| Aug 2, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $416.59M | $5.41B |
| Aug 1, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $268.32M | $5.61B |
| Jul 31, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $341.38M | $5.80B |
| Jul 30, 2025 | $3.90 | $3.90 | $3.90 | $3.90 | $315.94M | $5.93B |
| Jul 29, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $359.16M | $6.01B |
| Jul 28, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $206.32M | $6.45B |
| Jul 27, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $203.57M | $6.28B |
| Jul 26, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $421.38M | $6.22B |
| Jul 25, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $602.27M | $6.08B |
| Jul 24, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $634.28M | $6.26B |
| Jul 23, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $658.71M | $6.91B |
| Jul 22, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $588.46M | $6.86B |
| Jul 21, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $488.27M | $6.83B |
| Jul 20, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $320.07M | $6.71B |
| Jul 19, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $795.89M | $6.43B |
| Jul 18, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $534.94M | $6.53B |
| Jul 17, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $458.09M | $6.33B |
| Jul 16, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $386.89M | $6.22B |
| Jul 15, 2025 | $3.95 | $3.95 | $3.95 | $3.95 | $416.75M | $6.01B |
| Jul 14, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $253.91M | $6.06B |
| Jul 13, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $322.85M | $5.93B |
| Jul 12, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $570.10M | $5.96B |
| Jul 11, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $368.00M | $5.89B |
| Jul 10, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $236.94M | $5.51B |
| Jul 9, 2025 | $3.45 | $3.45 | $3.45 | $3.45 | $157.79M | $5.25B |
| Jul 8, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $134.53M | $5.13B |
| Jul 7, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $151.20M | $5.17B |
| Jul 6, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $100.56M | $5.10B |
| Jul 5, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $225.62M | $5.11B |
| Jul 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $251.06M | $5.38B |
| Jul 3, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $273.40M | $5.40B |
| Jul 2, 2025 | $3.28 | $3.28 | $3.28 | $3.28 | $151.22M | $5.00B |
| Jul 1, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $168.33M | $5.18B |
| Jun 30, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $121.45M | $5.41B |
| Jun 29, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $88.52M | $5.18B |
| Jun 28, 2025 | $3.36 | $3.36 | $3.36 | $3.36 | $154.82M | $5.11B |
| Jun 27, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $154.84M | $5.02B |
| Jun 26, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $141.06M | $5.11B |
| Jun 25, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $172.28M | $5.23B |
| Jun 24, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $281.14M | $5.20B |
| Jun 23, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $314.23M | $4.80B |
| Jun 22, 2025 | $3.30 | $3.30 | $3.30 | $3.30 | $180.07M | $5.00B |
| Jun 21, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $241.75M | $5.23B |
| Jun 20, 2025 | $3.55 | $3.55 | $3.55 | $3.55 | $200.79M | $5.40B |
| Jun 19, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $206.32M | $5.50B |
| Jun 18, 2025 | $3.73 | $3.73 | $3.73 | $3.73 | $193.75M | $5.68B |
| Jun 17, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $167.11M | $5.90B |
| Jun 16, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $95.18M | $5.82B |
| Jun 15, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $128.68M | $5.77B |
| Jun 14, 2025 | $3.84 | $3.84 | $3.84 | $3.84 | $347.84M | $5.84B |
| Jun 13, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $267.76M | $5.98B |
| Jun 12, 2025 | $4.19 | $4.19 | $4.19 | $4.19 | $300.55M | $6.38B |
| Jun 11, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $328.62M | $6.52B |
| Jun 10, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $205.39M | $6.32B |
| Jun 9, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $122.16M | $6.13B |
| Jun 8, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $108.12M | $6.13B |
| Jun 7, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $161.60M | $5.93B |
| Jun 6, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $236.78M | $5.83B |
| Jun 5, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $179.19M | $6.12B |
| Jun 4, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $174.02M | $6.31B |
| Jun 3, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $157.65M | $6.32B |
| Jun 2, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $125.07M | $6.20B |
| Jun 1, 2025 | $4.08 | $4.08 | $4.08 | $4.08 | $202.87M | $6.21B |
| May 31, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $312.80M | $6.17B |
| May 30, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $221.57M | $6.65B |
| May 29, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $197.54M | $6.96B |
| May 28, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $195.55M | $6.90B |
| May 27, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $191.42M | $6.79B |
| May 26, 2025 | $4.52 | $4.52 | $4.52 | $4.52 | $187.73M | $6.88B |
| May 25, 2025 | $4.54 | $4.54 | $4.54 | $4.54 | $165.41M | $6.92B |
| May 24, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $394.64M | $6.94B |
| May 23, 2025 | $4.95 | $4.95 | $4.95 | $4.95 | $250.98M | $7.53B |
| May 22, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $284.91M | $7.26B |
| May 21, 2025 | $4.67 | $4.67 | $4.67 | $4.67 | $198.03M | $7.11B |
| May 20, 2025 | $4.59 | $4.59 | $4.59 | $4.59 | $248.74M | $6.98B |
| May 19, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $211.62M | $7.20B |
| May 18, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $182.51M | $7.02B |
| May 17, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $210.01M | $7.26B |
| May 16, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $316.05M | $7.25B |
| May 15, 2025 | $4.98 | $4.98 | $4.98 | $4.98 | $262.07M | $7.58B |
| May 14, 2025 | $5.20 | $5.20 | $5.20 | $5.20 | $304.65M | $7.92B |
| May 13, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $394.88M | $7.73B |
| May 12, 2025 | $5.09 | $5.09 | $5.09 | $5.09 | $352.19M | $7.76B |
| May 11, 2025 | $5.29 | $5.29 | $5.29 | $5.29 | $470.41M | $8.06B |
| May 10, 2025 | $4.79 | $4.79 | $4.79 | $4.79 | $422.20M | $7.29B |
| May 9, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $320.38M | $6.76B |
| May 8, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $121.80M | $6.04B |
| May 7, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $148.43M | $6.04B |
| May 6, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $140.94M | $5.97B |
| May 5, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $142.64M | $5.97B |
| May 4, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $92.77M | $6.15B |
| May 3, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $126.64M | $6.33B |
| May 2, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $134.95M | $6.35B |
| May 1, 2025 | $4.07 | $4.07 | $4.07 | $4.07 | $145.09M | $6.19B |
| Apr 30, 2025 | $4.14 | $4.14 | $4.14 | $4.14 | $140.69M | $6.29B |
| Apr 29, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $191.73M | $6.45B |
| Apr 28, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $169.78M | $6.24B |
| Apr 27, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $144.53M | $6.49B |
| Apr 26, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $208.53M | $6.49B |
| Apr 25, 2025 | $4.26 | $4.26 | $4.26 | $4.26 | $212.68M | $6.48B |
| Apr 24, 2025 | $4.09 | $4.09 | $4.09 | $4.09 | $243.43M | $6.23B |
| Apr 23, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $221.18M | $6.12B |
| Apr 22, 2025 | $3.79 | $3.79 | $3.79 | $3.79 | $138.38M | $5.77B |
| Apr 21, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $131.55M | $5.90B |
| Apr 20, 2025 | $3.88 | $3.88 | $3.88 | $3.88 | $107.54M | $5.90B |
| Apr 19, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $87.18M | $5.61B |
| Apr 18, 2025 | $3.63 | $3.63 | $3.63 | $3.63 | $126.66M | $5.53B |
| Apr 17, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $140.41M | $5.41B |
| Apr 16, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $140.66M | $5.36B |
| Apr 15, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $159.81M | $5.59B |
| Apr 14, 2025 | $3.65 | $3.65 | $3.65 | $3.65 | $172.37M | $5.55B |
| Apr 13, 2025 | $3.71 | $3.71 | $3.71 | $3.71 | $127.89M | $5.66B |
| Apr 12, 2025 | $3.56 | $3.56 | $3.56 | $3.56 | $154.89M | $5.41B |
| Apr 11, 2025 | $3.47 | $3.47 | $3.47 | $3.47 | $219.36M | $5.28B |
| Apr 10, 2025 | $3.64 | $3.64 | $3.64 | $3.64 | $317.72M | $5.53B |
| Apr 9, 2025 | $3.37 | $3.37 | $3.37 | $3.37 | $193.84M | $5.12B |
| Apr 8, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $427.10M | $5.49B |
| Apr 7, 2025 | $3.68 | $3.68 | $3.68 | $3.68 | $184.28M | $5.59B |
| Apr 6, 2025 | $3.96 | $3.96 | $3.96 | $3.96 | $105.93M | $6.03B |
| Apr 5, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $173.90M | $6.14B |
| Apr 4, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $194.93M | $6.17B |
| Apr 3, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $260.14M | $6.04B |
| Apr 2, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $157.72M | $6.36B |
| Apr 1, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $156.44M | $6.12B |
| Mar 31, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $123.34M | $6.14B |
| Mar 30, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $154.75M | $6.15B |
| Mar 29, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $208.17M | $6.53B |
| Mar 28, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $189.87M | $7.05B |
| Mar 27, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $200.69M | $7.15B |
| Mar 26, 2025 | $4.64 | $4.64 | $4.64 | $4.64 | $150.82M | $7.06B |
| Mar 25, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $212.41M | $7.02B |
| Mar 24, 2025 | $4.50 | $4.50 | $4.50 | $4.50 | $134.76M | $6.85B |
| Mar 23, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $134.61M | $6.76B |
| Mar 22, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $198.76M | $6.84B |
| Mar 21, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $165.79M | $6.69B |
| Mar 20, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $240.43M | $6.91B |
| Mar 19, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $174.00M | $6.79B |
| Mar 18, 2025 | $4.38 | $4.38 | $4.38 | $4.38 | $177.33M | $6.67B |
| Mar 17, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $155.88M | $6.54B |
| Mar 16, 2025 | $4.35 | $4.35 | $4.35 | $4.35 | $158.73M | $6.63B |
| Mar 15, 2025 | $4.18 | $4.18 | $4.18 | $4.18 | $221.64M | $6.36B |
| Mar 14, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $195.64M | $6.05B |
| Mar 13, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $212.56M | $6.05B |
| Mar 12, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $277.79M | $6.15B |
| Mar 11, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $261.45M | $5.92B |
| Mar 10, 2025 | $4.02 | $4.02 | $4.02 | $4.02 | $202.62M | $6.10B |
| Mar 9, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $130.25M | $6.53B |
| Mar 8, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $286.61M | $6.71B |
| Mar 7, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $198.96M | $6.76B |
| Mar 6, 2025 | $4.53 | $4.53 | $4.53 | $4.53 | $197.70M | $6.89B |
| Mar 5, 2025 | $4.33 | $4.33 | $4.33 | $4.33 | $358.00M | $6.59B |
| Mar 4, 2025 | $4.48 | $4.48 | $4.48 | $4.48 | $354.54M | $6.83B |
| Mar 3, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $351.40M | $7.91B |
| Mar 2, 2025 | $4.66 | $4.66 | $4.66 | $4.66 | $172.41M | $7.10B |
| Mar 1, 2025 | $4.72 | $4.72 | $4.72 | $4.72 | $406.80M | $7.18B |
| Feb 28, 2025 | $4.93 | $4.93 | $4.93 | $4.93 | $351.62M | $7.50B |
| Feb 27, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $313.52M | $7.21B |
| Feb 26, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $456.05M | $7.05B |
| Feb 25, 2025 | $4.41 | $4.41 | $4.41 | $4.41 | $277.98M | $6.70B |
| Feb 24, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $125.62M | $7.55B |
| Feb 23, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $197.20M | $7.68B |
| Feb 22, 2025 | $5.06 | $5.06 | $5.06 | $5.06 | $326.84M | $7.70B |
| Feb 21, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $205.83M | $7.69B |
| Feb 20, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $164.70M | $7.42B |
| Feb 19, 2025 | $4.76 | $4.76 | $4.76 | $4.76 | $238.67M | $7.24B |
| Feb 18, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $196.13M | $7.43B |
| Feb 17, 2025 | $4.88 | $4.88 | $4.88 | $4.88 | $127.69M | $7.42B |
| Feb 16, 2025 | $5.02 | $5.02 | $5.02 | $5.02 | $150.69M | $7.65B |
| Feb 15, 2025 | $5.19 | $5.19 | $5.19 | $5.19 | $221.69M | $7.90B |
| Feb 14, 2025 | $5.13 | $5.13 | $5.13 | $5.13 | $223.47M | $7.81B |
| Feb 13, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $431.73M | $7.96B |
| Feb 12, 2025 | $4.81 | $4.81 | $4.81 | $4.81 | $276.49M | $7.32B |
| Feb 11, 2025 | $4.84 | $4.84 | $4.84 | $4.84 | $214.76M | $7.36B |
| Feb 10, 2025 | $4.77 | $4.77 | $4.77 | $4.77 | $220.10M | $7.26B |
| Feb 9, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $169.86M | $7.23B |
| Feb 8, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $322.89M | $6.97B |
| Feb 7, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $202.45M | $6.82B |
| Feb 6, 2025 | $4.69 | $4.69 | $4.69 | $4.69 | $218.31M | $7.14B |
| Feb 5, 2025 | $4.75 | $4.75 | $4.75 | $4.75 | $467.72M | $7.21B |
| Feb 4, 2025 | $5.18 | $5.18 | $5.18 | $5.18 | $1.20B | $7.89B |
| Feb 3, 2025 | $5.12 | $5.12 | $5.12 | $5.12 | $565.97M | $7.76B |
| Feb 2, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $253.83M | $9.05B |
| Feb 1, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $347.31M | $9.61B |
| Jan 31, 2025 | $6.13 | $6.13 | $6.13 | $6.13 | $207.48M | $9.34B |
| Jan 30, 2025 | $5.77 | $5.77 | $5.77 | $5.77 | $229.11M | $8.79B |
| Jan 29, 2025 | $5.65 | $5.65 | $5.65 | $5.65 | $201.67M | $8.61B |
| Jan 28, 2025 | $5.93 | $5.93 | $5.93 | $5.93 | $452.14M | $9.03B |
| Jan 27, 2025 | $6.17 | $6.17 | $6.17 | $6.17 | $154.06M | $9.40B |
| Jan 26, 2025 | $6.33 | $6.33 | $6.33 | $6.33 | $146.29M | $9.65B |
| Jan 25, 2025 | $6.31 | $6.31 | $6.31 | $6.31 | $201.62M | $9.60B |
| Jan 24, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $268.92M | $9.68B |
| Jan 23, 2025 | $6.43 | $6.43 | $6.43 | $6.43 | $215.50M | $9.80B |
| Jan 22, 2025 | $6.65 | $6.65 | $6.65 | $6.65 | $355.77M | $10.11B |
| Jan 21, 2025 | $6.36 | $6.36 | $6.36 | $6.36 | $748.14M | $9.69B |
| Jan 20, 2025 | $6.24 | $6.24 | $6.24 | $6.24 | $615.86M | $9.52B |
| Jan 19, 2025 | $7.04 | $7.04 | $7.04 | $7.04 | $354.93M | $10.71B |
| Jan 18, 2025 | $7.52 | $7.52 | $7.52 | $7.52 | $367.31M | $11.44B |
| Jan 17, 2025 | $7.15 | $7.15 | $7.15 | $7.15 | $435.66M | $10.89B |
| Jan 16, 2025 | $7.19 | $7.19 | $7.19 | $7.19 | $506.17M | $10.94B |
| Jan 15, 2025 | $6.66 | $6.66 | $6.66 | $6.66 | $213.14M | $10.14B |
| Jan 14, 2025 | $6.40 | $6.40 | $6.40 | $6.40 | $399.01M | $9.74B |
| Jan 13, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $141.54M | $10.09B |
| Jan 12, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $165.09M | $10.27B |
| Jan 11, 2025 | $6.74 | $6.74 | $6.74 | $6.74 | $311.28M | $10.26B |
| Jan 10, 2025 | $6.56 | $6.56 | $6.56 | $6.56 | $330.38M | $9.99B |
| Jan 9, 2025 | $6.76 | $6.76 | $6.76 | $6.76 | $493.09M | $10.31B |
| Jan 8, 2025 | $7.03 | $7.03 | $7.03 | $7.03 | $512.35M | $10.71B |
| Jan 7, 2025 | $7.77 | $7.77 | $7.77 | $7.77 | $402.22M | $11.81B |
| Jan 6, 2025 | $7.68 | $7.68 | $7.68 | $7.68 | $245.54M | $11.70B |
| Jan 5, 2025 | $7.70 | $7.70 | $7.70 | $7.70 | $304.40M | $11.72B |
| Jan 4, 2025 | $7.74 | $7.74 | $7.74 | $7.74 | $539.34M | $11.79B |
| Jan 3, 2025 | $7.17 | $7.17 | $7.17 | $7.17 | $309.00M | $10.93B |
| Jan 2, 2025 | $7.01 | $7.01 | $7.01 | $7.01 | $247.76M | $10.67B |
| Jan 1, 2025 | $6.64 | $6.64 | $6.64 | $6.64 | $229.37M | $10.11B |
| Dec 31, 2024 | $6.69 | $6.69 | $6.69 | $6.69 | $352.23M | $10.18B |
| Dec 30, 2024 | $6.87 | $6.87 | $6.87 | $6.87 | $216.12M | $10.45B |
| Dec 29, 2024 | $7.10 | $7.10 | $7.10 | $7.10 | $230.07M | $10.82B |
| Dec 28, 2024 | $6.90 | $6.90 | $6.90 | $6.90 | $345.53M | $10.49B |
| Dec 27, 2024 | $6.93 | $6.93 | $6.93 | $6.93 | $347.68M | $10.55B |
| Dec 26, 2024 | $7.50 | $7.50 | $7.50 | $7.50 | $315.87M | $11.40B |
| Dec 25, 2024 | $7.57 | $7.57 | $7.57 | $7.57 | $433.99M | $11.50B |
| Dec 24, 2024 | $7.36 | $7.36 | $7.36 | $7.36 | $539.76M | $11.20B |
| Dec 23, 2024 | $6.82 | $6.82 | $6.82 | $6.82 | $449.64M | $10.41B |
| Dec 22, 2024 | $6.95 | $6.95 | $6.95 | $6.95 | $612.24M | $10.57B |
| Dec 21, 2024 | $7.29 | $7.29 | $7.29 | $7.29 | $1.02B | $11.08B |
| Dec 20, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | $1.09B | $10.66B |
| Dec 19, 2024 | $7.70 | $7.70 | $7.70 | $7.70 | $774.91M | $11.71B |
| Dec 18, 2024 | $8.45 | $8.45 | $8.45 | $8.45 | $564.74M | $12.88B |
| Dec 17, 2024 | $8.76 | $8.76 | $8.76 | $8.76 | $768.73M | $13.34B |
| Dec 16, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | $803.66M | $13.79B |
| Dec 15, 2024 | $8.55 | $8.55 | $8.55 | $8.55 | $720.94M | $13.01B |
| Dec 14, 2024 | $9.05 | $9.05 | $9.05 | $9.05 | $809.57M | $13.77B |
| Dec 13, 2024 | $9.02 | $9.02 | $9.02 | $9.02 | $1.20B | $13.71B |
| Dec 12, 2024 | $9.01 | $9.01 | $9.01 | $9.01 | $1.08B | $13.71B |
| Dec 11, 2024 | $8.38 | $8.38 | $8.38 | $8.38 | $1.51B | $12.75B |
| Dec 10, 2024 | $8.51 | $8.51 | $8.51 | $8.51 | $1.76B | $12.95B |
| Dec 9, 2024 | $10.44 | $10.44 | $10.44 | $10.44 | $820.78M | $15.85B |
| Dec 8, 2024 | $10.64 | $10.64 | $10.64 | $10.64 | $924.74M | $16.23B |
| Dec 7, 2024 | $10.73 | $10.73 | $10.73 | $10.73 | $1.26B | $16.38B |
| Dec 6, 2024 | $10.45 | $10.45 | $10.45 | $10.45 | $2.01B | $15.92B |
| Dec 5, 2024 | $10.54 | $10.54 | $10.54 | $10.54 | $2.89B | $16.04B |
| Dec 4, 2024 | $9.86 | $9.86 | $9.86 | $9.86 | $2.22B | $15.01B |
| Dec 3, 2024 | $10.03 | $10.03 | $10.03 | $10.03 | $2.05B | $15.26B |
| Dec 2, 2024 | $9.28 | $9.28 | $9.28 | $9.28 | $923.96M | $14.14B |
| Dec 1, 2024 | $8.99 | $8.99 | $8.99 | $8.99 | $1.09B | $13.68B |
| Nov 30, 2024 | $9.01 | $9.01 | $9.01 | $9.01 | $976.20M | $13.69B |
| Nov 29, 2024 | $8.63 | $8.63 | $8.63 | $8.63 | $819.75M | $13.12B |
| Nov 28, 2024 | $8.47 | $8.47 | $8.47 | $8.47 | $1.02B | $12.90B |
| Nov 27, 2024 | $8.06 | $8.06 | $8.06 | $8.06 | $1.21B | $11.62B |
| Nov 26, 2024 | $8.23 | $8.23 | $8.23 | $8.23 | $1.55B | $11.87B |
| Nov 25, 2024 | $8.83 | $8.83 | $8.83 | $8.83 | $3.71B | $12.73B |
| Nov 24, 2024 | $8.48 | $8.48 | $8.48 | $8.48 | $4.03B | $12.22B |
| Nov 23, 2024 | $6.65 | $6.65 | $6.65 | $6.65 | $1.12B | $9.57B |
| Nov 22, 2024 | $5.94 | $5.94 | $5.94 | $5.94 | $710.69M | $8.55B |
| Nov 21, 2024 | $5.74 | $5.74 | $5.74 | $5.74 | $687.05M | $8.27B |
| Nov 20, 2024 | $5.80 | $5.80 | $5.80 | $5.80 | $488.27M | $8.35B |
| Nov 19, 2024 | $6.03 | $6.03 | $6.03 | $6.03 | $817.45M | $8.68B |
| Nov 18, 2024 | $5.41 | $5.41 | $5.41 | $5.41 | $843.68M | $7.79B |
| Nov 17, 2024 | $5.76 | $5.76 | $5.76 | $5.76 | $784.15M | $8.27B |
| Nov 16, 2024 | $5.14 | $5.14 | $5.14 | $5.14 | $505.66M | $7.39B |
| Nov 15, 2024 | $4.77 | $4.77 | $4.77 | $4.77 | $551.45M | $6.83B |
| Nov 14, 2024 | $5.09 | $5.09 | $5.09 | $5.09 | $845.86M | $7.32B |
| Nov 13, 2024 | $5.36 | $5.36 | $5.36 | $5.36 | $1.16B | $7.69B |
| Nov 12, 2024 | $5.72 | $5.72 | $5.72 | $5.72 | $893.23M | $8.22B |
| Nov 11, 2024 | $5.23 | $5.23 | $5.23 | $5.23 | $1.38B | $7.49B |