Polkadot
DOT
Rank #37
$2.30
Updated 2 months ago
Market Cap
$3.77B
24h Volume
$253.22M
Avg Volume (90d)
$200.16M
24h High/Low
$2.33
$2.08
$2.08
Price Chart
Categories & Chains
Categories
Smart Contract Platform
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Proof of Stake (PoS)
Pantera Capital Portfolio
Made in USA
BNB Chain Ecosystem
Arbitrum Ecosystem
Optimism Ecosystem
Base Ecosystem
Governance
Polkadot Ecosystem
Layer 0 (L0)
Chains
Ethereum
0x196c20da81fbc32...
Optimistic Ethereum
0x8d010bf9c268817...
Base
0x8d010bf9c268817...
Arbitrum One
0x8d010bf9c268817...
Binance Smart Chain
0x8d010bf9c268817...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.30 | $2.33 | $2.08 | $2.30 | $253.22M | $3.77B |
| Dec 2, 2025 | $2.04 | $2.28 | $2.04 | $2.26 | $213.66M | $3.50B |
| Dec 1, 2025 | $2.22 | $2.22 | $1.99 | $2.04 | $204.73M | $3.34B |
| Nov 30, 2025 | $2.26 | $2.29 | $2.26 | $2.26 | $85.05M | $3.72B |
| Nov 29, 2025 | $2.29 | $2.29 | $2.24 | $2.25 | $117.02M | $3.72B |
| Nov 28, 2025 | $2.34 | $2.36 | $2.29 | $2.30 | $140.29M | $3.80B |
| Nov 27, 2025 | $2.34 | $2.38 | $2.31 | $2.34 | $145.86M | $3.84B |
| Nov 26, 2025 | $2.30 | $2.36 | $2.25 | $2.35 | $170.80M | $3.77B |
| Nov 25, 2025 | $2.34 | $2.34 | $2.20 | $2.29 | $204.75M | $3.74B |
| Nov 24, 2025 | $2.25 | $2.39 | $2.25 | $2.36 | $199.64M | $3.77B |
| Nov 23, 2025 | $2.31 | $2.35 | $2.29 | $2.31 | $157.09M | $3.82B |
| Nov 22, 2025 | $2.35 | $2.35 | $2.27 | $2.32 | $250.88M | $3.77B |
| Nov 21, 2025 | $2.54 | $2.57 | $2.31 | $2.31 | $314.79M | $3.99B |
| Nov 20, 2025 | $2.69 | $2.79 | $2.53 | $2.59 | $243.87M | $4.39B |
| Nov 19, 2025 | $2.75 | $2.75 | $2.58 | $2.66 | $210.44M | $4.39B |
| Nov 18, 2025 | $2.66 | $2.79 | $2.66 | $2.77 | $290.49M | $4.47B |