Polkastarter
POLS
Rank #1499
$0.1386
Updated 8 days ago
Market Cap
$13.76M
24h Volume
$1.41M
Avg Volume (1y)
$2.64M
24h High/Low
$0.1417
$0.1378
$0.1378
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Launchpad
Chains
Ethereum
0x83e6f1e41cdd28e...
Binance Smart Chain
0x7e624fa0e1c4abf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1386 | $0.1417 | $0.1378 | $0.1386 | $1.41M | $13.76M |
| Nov 10, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.02M | $13.61M |
| Nov 9, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $820.35K | $13.38M |
| Nov 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.85M | $13.41M |
| Nov 7, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.52M | $12.85M |
| Nov 6, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.69M | $13.27M |
| Nov 5, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.69M | $12.45M |
| Nov 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.16M | $12.85M |
| Nov 3, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $857.53K | $13.92M |
| Nov 2, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $726.93K | $14.20M |
| Nov 1, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.04M | $13.92M |
| Oct 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.17M | $13.73M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $1.81M | $14.17M |
| Oct 29, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.52M | $14.31M |
| Oct 28, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.93M | $14.25M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $1.52M | $14.64M |
| Oct 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $640.24K | $14.05M |
| Oct 25, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $1.40M | $13.71M |
| Oct 24, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.80M | $13.94M |
| Oct 23, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $4.44M | $13.75M |
| Oct 22, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.33M | $14.91M |
| Oct 21, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.99M | $13.33M |
| Oct 20, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.57M | $13.87M |
| Oct 19, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $1.20M | $13.32M |
| Oct 18, 2025 | $0.1321 | $0.1321 | $0.1321 | $0.1321 | $3.04M | $13.10M |
| Oct 17, 2025 | $0.1335 | $0.1335 | $0.1335 | $0.1335 | $2.77M | $13.24M |
| Oct 16, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $2.40M | $13.83M |
| Oct 15, 2025 | $0.1407 | $0.1407 | $0.1407 | $0.1407 | $3.14M | $13.96M |
| Oct 14, 2025 | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $2.99M | $14.38M |
| Oct 13, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $4.58M | $14.40M |
| Oct 12, 2025 | $0.1258 | $0.1258 | $0.1258 | $0.1258 | $4.11M | $12.47M |
| Oct 11, 2025 | $0.1436 | $0.1436 | $0.1436 | $0.1436 | $4.92M | $14.24M |
| Oct 10, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $2.47M | $16.40M |
| Oct 9, 2025 | $0.1665 | $0.1665 | $0.1665 | $0.1665 | $2.41M | $16.45M |
| Oct 8, 2025 | $0.1707 | $0.1707 | $0.1707 | $0.1707 | $2.67M | $16.94M |
| Oct 7, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $2.41M | $17.14M |
| Oct 6, 2025 | $0.1691 | $0.1691 | $0.1691 | $0.1691 | $2.11M | $16.78M |
| Oct 5, 2025 | $0.1671 | $0.1671 | $0.1671 | $0.1671 | $1.26M | $16.57M |
| Oct 4, 2025 | $0.1710 | $0.1710 | $0.1710 | $0.1710 | $2.40M | $16.90M |
| Oct 3, 2025 | $0.1719 | $0.1719 | $0.1719 | $0.1719 | $2.30M | $17.05M |
| Oct 2, 2025 | $0.1714 | $0.1714 | $0.1714 | $0.1714 | $2.27M | $17.01M |
| Oct 1, 2025 | $0.1694 | $0.1694 | $0.1694 | $0.1694 | $2.32M | $16.81M |
| Sep 30, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $2.91M | $16.99M |
| Sep 29, 2025 | $0.1709 | $0.1709 | $0.1709 | $0.1709 | $1.34M | $16.98M |
| Sep 28, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $1.02M | $17.04M |
| Sep 27, 2025 | $0.1717 | $0.1717 | $0.1717 | $0.1717 | $2.07M | $17.03M |
| Sep 26, 2025 | $0.1708 | $0.1708 | $0.1708 | $0.1708 | $2.58M | $16.95M |
| Sep 25, 2025 | $0.1803 | $0.1803 | $0.1803 | $0.1803 | $1.98M | $17.89M |
| Sep 24, 2025 | $0.1760 | $0.1760 | $0.1760 | $0.1760 | $2.08M | $17.46M |
| Sep 23, 2025 | $0.1736 | $0.1736 | $0.1736 | $0.1736 | $2.67M | $17.23M |
| Sep 22, 2025 | $0.1872 | $0.1872 | $0.1872 | $0.1872 | $1.34M | $18.57M |
| Sep 21, 2025 | $0.1910 | $0.1910 | $0.1910 | $0.1910 | $902.51K | $18.95M |
| Sep 20, 2025 | $0.1928 | $0.1928 | $0.1928 | $0.1928 | $1.49M | $19.13M |
| Sep 19, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $2.09M | $19.40M |
| Sep 18, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $2.48M | $19.51M |
| Sep 17, 2025 | $0.1956 | $0.1956 | $0.1956 | $0.1956 | $2.16M | $19.41M |
| Sep 16, 2025 | $0.1996 | $0.1996 | $0.1996 | $0.1996 | $2.36M | $19.80M |
| Sep 15, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $1.46M | $19.84M |
| Sep 14, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.66M | $20.00M |
| Sep 13, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $2.63M | $19.93M |
| Sep 12, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $2.64M | $19.95M |
| Sep 11, 2025 | $0.1979 | $0.1979 | $0.1979 | $0.1979 | $2.26M | $19.67M |
| Sep 10, 2025 | $0.1978 | $0.1978 | $0.1978 | $0.1978 | $2.25M | $19.62M |
| Sep 9, 2025 | $0.2043 | $0.2043 | $0.2043 | $0.2043 | $2.11M | $20.27M |
| Sep 8, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $972.61K | $19.52M |
| Sep 7, 2025 | $0.1989 | $0.1989 | $0.1989 | $0.1989 | $1.00M | $19.74M |
| Sep 6, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $2.65M | $20.39M |
| Sep 5, 2025 | $0.1965 | $0.1965 | $0.1965 | $0.1965 | $2.13M | $19.46M |
| Sep 4, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $2.02M | $20.99M |
| Sep 3, 2025 | $0.2152 | $0.2152 | $0.2152 | $0.2152 | $2.82M | $21.35M |
| Sep 2, 2025 | $0.2169 | $0.2169 | $0.2169 | $0.2169 | $3.33M | $21.52M |
| Sep 1, 2025 | $0.2254 | $0.2254 | $0.2254 | $0.2254 | $3.41M | $22.35M |
| Aug 31, 2025 | $0.2202 | $0.2202 | $0.2202 | $0.2202 | $6.09M | $21.85M |
| Aug 30, 2025 | $0.2372 | $0.2372 | $0.2372 | $0.2372 | $20.77M | $22.75M |
| Aug 29, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $2.75M | $20.16M |
| Aug 28, 2025 | $0.1945 | $0.1945 | $0.1945 | $0.1945 | $2.12M | $19.34M |
| Aug 27, 2025 | $0.2078 | $0.2078 | $0.2078 | $0.2078 | $3.56M | $20.62M |
| Aug 26, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $9.56M | $20.89M |
| Aug 25, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $2.49M | $19.70M |
| Aug 24, 2025 | $0.2004 | $0.2004 | $0.2004 | $0.2004 | $1.98M | $19.88M |
| Aug 23, 2025 | $0.2102 | $0.2102 | $0.2102 | $0.2102 | $4.39M | $20.81M |
| Aug 22, 2025 | $0.2210 | $0.2210 | $0.2210 | $0.2210 | $5.25M | $22.01M |
| Aug 21, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $2.07M | $18.22M |
| Aug 20, 2025 | $0.1836 | $0.1836 | $0.1836 | $0.1836 | $2.29M | $18.21M |
| Aug 19, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $2.29M | $18.90M |
| Aug 18, 2025 | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $952.86K | $19.35M |
| Aug 17, 2025 | $0.1911 | $0.1911 | $0.1911 | $0.1911 | $1.03M | $18.91M |
| Aug 16, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $1.92M | $18.90M |
| Aug 15, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $3.18M | $19.18M |
| Aug 14, 2025 | $0.2029 | $0.2029 | $0.2029 | $0.2029 | $3.05M | $20.12M |
| Aug 13, 2025 | $0.2018 | $0.2018 | $0.2018 | $0.2018 | $2.05M | $20.02M |
| Aug 12, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $1.91M | $19.52M |
| Aug 11, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $1.30M | $19.58M |
| Aug 10, 2025 | $0.2054 | $0.2054 | $0.2054 | $0.2054 | $910.29K | $20.36M |
| Aug 9, 2025 | $0.1962 | $0.1962 | $0.1962 | $0.1962 | $999.82K | $19.48M |
| Aug 8, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.17M | $18.98M |
| Aug 7, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $1.05M | $18.91M |
| Aug 6, 2025 | $0.1876 | $0.1876 | $0.1876 | $0.1876 | $1.39M | $18.61M |
| Aug 5, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $2.55M | $19.45M |
| Aug 4, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $842.28K | $17.71M |
| Aug 3, 2025 | $0.1744 | $0.1744 | $0.1744 | $0.1744 | $1.07M | $17.30M |
| Aug 2, 2025 | $0.1810 | $0.1810 | $0.1810 | $0.1810 | $2.03M | $17.95M |
| Aug 1, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $1.59M | $18.50M |
| Jul 31, 2025 | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $1.38M | $18.83M |
| Jul 30, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.38M | $19.18M |
| Jul 29, 2025 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | $1.59M | $19.86M |
| Jul 28, 2025 | $0.2097 | $0.2097 | $0.2097 | $0.2097 | $1.01M | $20.79M |
| Jul 27, 2025 | $0.2139 | $0.2139 | $0.2139 | $0.2139 | $1.08M | $21.22M |
| Jul 26, 2025 | $0.2218 | $0.2218 | $0.2218 | $0.2218 | $3.87M | $22.04M |
| Jul 25, 2025 | $0.2539 | $0.2539 | $0.2539 | $0.2539 | $8.22M | $25.46M |
| Jul 24, 2025 | $0.2072 | $0.2072 | $0.2072 | $0.2072 | $1.61M | $20.55M |
| Jul 23, 2025 | $0.2233 | $0.2233 | $0.2233 | $0.2233 | $2.14M | $22.14M |
| Jul 22, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $2.14M | $22.04M |
| Jul 21, 2025 | $0.2037 | $0.2037 | $0.2037 | $0.2037 | $1.36M | $20.18M |
| Jul 20, 2025 | $0.1972 | $0.1972 | $0.1972 | $0.1972 | $758.50K | $19.55M |
| Jul 19, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $1.79M | $19.59M |
| Jul 18, 2025 | $0.1998 | $0.1998 | $0.1998 | $0.1998 | $1.49M | $19.84M |
| Jul 17, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $1.49M | $20.05M |
| Jul 16, 2025 | $0.1973 | $0.1973 | $0.1973 | $0.1973 | $2.40M | $19.57M |
| Jul 15, 2025 | $0.2012 | $0.2012 | $0.2012 | $0.2012 | $2.30M | $20.00M |
| Jul 14, 2025 | $0.1954 | $0.1954 | $0.1954 | $0.1954 | $1.04M | $19.39M |
| Jul 13, 2025 | $0.1893 | $0.1893 | $0.1893 | $0.1893 | $1.01M | $18.78M |
| Jul 12, 2025 | $0.1913 | $0.1913 | $0.1913 | $0.1913 | $2.63M | $18.99M |
| Jul 11, 2025 | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $2.15M | $18.58M |
| Jul 10, 2025 | $0.1835 | $0.1835 | $0.1835 | $0.1835 | $1.50M | $18.20M |
| Jul 9, 2025 | $0.1831 | $0.1831 | $0.1831 | $0.1831 | $1.00M | $18.17M |
| Jul 8, 2025 | $0.1805 | $0.1805 | $0.1805 | $0.1805 | $1.12M | $17.90M |
| Jul 7, 2025 | $0.1793 | $0.1793 | $0.1793 | $0.1793 | $794.71K | $17.78M |
| Jul 6, 2025 | $0.1727 | $0.1727 | $0.1727 | $0.1727 | $562.65K | $17.12M |
| Jul 5, 2025 | $0.1740 | $0.1740 | $0.1740 | $0.1740 | $1.90M | $17.27M |
| Jul 4, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.41M | $17.84M |
| Jul 3, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $1.86M | $17.51M |
| Jul 2, 2025 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | $1.41M | $16.89M |
| Jul 1, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $1.20M | $18.01M |
| Jun 30, 2025 | $0.1829 | $0.1829 | $0.1829 | $0.1829 | $889.70K | $18.14M |
| Jun 29, 2025 | $0.1859 | $0.1859 | $0.1859 | $0.1859 | $570.99K | $18.44M |
| Jun 28, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $1.37M | $18.03M |
| Jun 27, 2025 | $0.1792 | $0.1792 | $0.1792 | $0.1792 | $2.32M | $17.77M |
| Jun 26, 2025 | $0.1797 | $0.1797 | $0.1797 | $0.1797 | $1.56M | $17.83M |
| Jun 25, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $1.69M | $17.58M |
| Jun 24, 2025 | $0.1848 | $0.1848 | $0.1848 | $0.1848 | $2.42M | $18.34M |
| Jun 23, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $2.62M | $17.15M |
| Jun 22, 2025 | $0.1725 | $0.1725 | $0.1725 | $0.1725 | $1.20M | $16.97M |
| Jun 21, 2025 | $0.1729 | $0.1729 | $0.1729 | $0.1729 | $1.83M | $17.15M |
| Jun 20, 2025 | $0.1874 | $0.1874 | $0.1874 | $0.1874 | $1.18M | $18.62M |
| Jun 19, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $1.64M | $18.09M |
| Jun 18, 2025 | $0.1823 | $0.1823 | $0.1823 | $0.1823 | $2.05M | $18.13M |
| Jun 17, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $1.83M | $19.02M |
| Jun 16, 2025 | $0.1901 | $0.1901 | $0.1901 | $0.1901 | $1.03M | $18.86M |
| Jun 15, 2025 | $0.1953 | $0.1953 | $0.1953 | $0.1953 | $1.09M | $19.38M |
| Jun 14, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $2.67M | $19.45M |
| Jun 13, 2025 | $0.2040 | $0.2040 | $0.2040 | $0.2040 | $2.26M | $20.23M |
| Jun 12, 2025 | $0.2127 | $0.2127 | $0.2127 | $0.2127 | $3.33M | $21.10M |
| Jun 11, 2025 | $0.2222 | $0.2222 | $0.2222 | $0.2222 | $3.55M | $22.04M |
| Jun 10, 2025 | $0.2196 | $0.2196 | $0.2196 | $0.2196 | $3.05M | $21.78M |
| Jun 9, 2025 | $0.2106 | $0.2106 | $0.2106 | $0.2106 | $1.70M | $20.89M |
| Jun 8, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $1.85M | $21.06M |
| Jun 7, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $4.18M | $21.03M |
| Jun 6, 2025 | $0.2058 | $0.2058 | $0.2058 | $0.2058 | $3.39M | $20.42M |
| Jun 5, 2025 | $0.2135 | $0.2135 | $0.2135 | $0.2135 | $2.48M | $21.18M |
| Jun 4, 2025 | $0.2116 | $0.2116 | $0.2116 | $0.2116 | $3.06M | $20.99M |
| Jun 3, 2025 | $0.2167 | $0.2167 | $0.2167 | $0.2167 | $1.41M | $21.50M |
| Jun 2, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $1.15M | $21.70M |
| Jun 1, 2025 | $0.2187 | $0.2187 | $0.2187 | $0.2187 | $1.74M | $21.70M |
| May 31, 2025 | $0.2251 | $0.2251 | $0.2251 | $0.2251 | $4.40M | $22.34M |
| May 30, 2025 | $0.2455 | $0.2455 | $0.2455 | $0.2455 | $6.49M | $24.36M |
| May 29, 2025 | $0.2258 | $0.2258 | $0.2258 | $0.2258 | $1.86M | $22.39M |
| May 28, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $2.04M | $22.88M |
| May 27, 2025 | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $1.60M | $22.81M |
| May 26, 2025 | $0.2279 | $0.2279 | $0.2279 | $0.2279 | $1.69M | $22.61M |
| May 25, 2025 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $1.95M | $23.44M |
| May 24, 2025 | $0.2416 | $0.2416 | $0.2416 | $0.2416 | $2.64M | $24.01M |
| May 23, 2025 | $0.2545 | $0.2545 | $0.2545 | $0.2545 | $3.04M | $25.25M |
| May 22, 2025 | $0.2428 | $0.2428 | $0.2428 | $0.2428 | $3.14M | $24.10M |
| May 21, 2025 | $0.2368 | $0.2368 | $0.2368 | $0.2368 | $2.18M | $23.50M |
| May 20, 2025 | $0.2449 | $0.2449 | $0.2449 | $0.2449 | $2.94M | $24.29M |
| May 19, 2025 | $0.2512 | $0.2512 | $0.2512 | $0.2512 | $2.65M | $24.92M |
| May 18, 2025 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | $3.42M | $25.16M |
| May 17, 2025 | $0.2662 | $0.2662 | $0.2662 | $0.2662 | $11.08M | $26.47M |
| May 16, 2025 | $0.2659 | $0.2659 | $0.2659 | $0.2659 | $9.09M | $26.38M |
| May 15, 2025 | $0.2403 | $0.2403 | $0.2403 | $0.2403 | $3.64M | $23.84M |
| May 14, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $2.42M | $23.18M |
| May 13, 2025 | $0.2359 | $0.2359 | $0.2359 | $0.2359 | $2.93M | $23.39M |
| May 12, 2025 | $0.2365 | $0.2365 | $0.2365 | $0.2365 | $2.34M | $23.46M |
| May 11, 2025 | $0.2440 | $0.2440 | $0.2440 | $0.2440 | $1.75M | $24.21M |
| May 10, 2025 | $0.2331 | $0.2331 | $0.2331 | $0.2331 | $2.82M | $23.11M |
| May 9, 2025 | $0.2240 | $0.2240 | $0.2240 | $0.2240 | $3.07M | $22.18M |
| May 8, 2025 | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $1.81M | $21.33M |
| May 7, 2025 | $0.2146 | $0.2146 | $0.2146 | $0.2146 | $1.60M | $21.28M |
| May 6, 2025 | $0.2137 | $0.2137 | $0.2137 | $0.2137 | $1.50M | $21.20M |
| May 5, 2025 | $0.2145 | $0.2145 | $0.2145 | $0.2145 | $1.77M | $21.25M |
| May 4, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $1.09M | $21.60M |
| May 3, 2025 | $0.2198 | $0.2198 | $0.2198 | $0.2198 | $1.51M | $21.81M |
| May 2, 2025 | $0.2176 | $0.2176 | $0.2176 | $0.2176 | $1.93M | $21.61M |
| May 1, 2025 | $0.2211 | $0.2211 | $0.2211 | $0.2211 | $2.02M | $21.94M |
| Apr 30, 2025 | $0.2278 | $0.2278 | $0.2278 | $0.2278 | $2.17M | $22.68M |
| Apr 29, 2025 | $0.2181 | $0.2181 | $0.2181 | $0.2181 | $1.77M | $21.62M |
| Apr 28, 2025 | $0.2203 | $0.2203 | $0.2203 | $0.2203 | $2.61M | $21.96M |
| Apr 27, 2025 | $0.2178 | $0.2178 | $0.2178 | $0.2178 | $945.19K | $21.61M |
| Apr 26, 2025 | $0.2221 | $0.2221 | $0.2221 | $0.2221 | $1.87M | $22.04M |
| Apr 25, 2025 | $0.2093 | $0.2093 | $0.2093 | $0.2093 | $1.60M | $20.77M |
| Apr 24, 2025 | $0.2038 | $0.2038 | $0.2038 | $0.2038 | $1.94M | $20.23M |
| Apr 23, 2025 | $0.2101 | $0.2101 | $0.2101 | $0.2101 | $2.57M | $20.82M |
| Apr 22, 2025 | $0.1969 | $0.1969 | $0.1969 | $0.1969 | $1.94M | $19.54M |
| Apr 21, 2025 | $0.1892 | $0.1892 | $0.1892 | $0.1892 | $1.85M | $18.77M |
| Apr 20, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $944.52K | $18.34M |
| Apr 19, 2025 | $0.1788 | $0.1788 | $0.1788 | $0.1788 | $798.14K | $17.73M |
| Apr 18, 2025 | $0.1791 | $0.1791 | $0.1791 | $0.1791 | $1.59M | $17.77M |
| Apr 17, 2025 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | $1.64M | $17.31M |
| Apr 16, 2025 | $0.1726 | $0.1726 | $0.1726 | $0.1726 | $2.14M | $17.12M |
| Apr 15, 2025 | $0.1776 | $0.1776 | $0.1776 | $0.1776 | $768.25K | $17.63M |
| Apr 14, 2025 | $0.1828 | $0.1828 | $0.1828 | $0.1828 | $919.72K | $17.91M |
| Apr 13, 2025 | $0.1889 | $0.1889 | $0.1889 | $0.1889 | $1.53M | $18.74M |
| Apr 12, 2025 | $0.1918 | $0.1918 | $0.1918 | $0.1918 | $2.98M | $19.02M |
| Apr 11, 2025 | $0.1674 | $0.1674 | $0.1674 | $0.1674 | $1.83M | $16.61M |
| Apr 10, 2025 | $0.1718 | $0.1718 | $0.1718 | $0.1718 | $2.66M | $17.25M |
| Apr 9, 2025 | $0.1611 | $0.1611 | $0.1611 | $0.1611 | $2.01M | $15.96M |
| Apr 8, 2025 | $0.1689 | $0.1689 | $0.1689 | $0.1689 | $3.59M | $16.62M |
| Apr 7, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $1.71M | $16.01M |
| Apr 6, 2025 | $0.1933 | $0.1933 | $0.1933 | $0.1933 | $1.24M | $19.15M |
| Apr 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $1.68M | $19.00M |
| Apr 4, 2025 | $0.1916 | $0.1916 | $0.1916 | $0.1916 | $1.87M | $19.03M |
| Apr 3, 2025 | $0.2034 | $0.2034 | $0.2034 | $0.2034 | $1.77M | $20.18M |
| Apr 2, 2025 | $0.2126 | $0.2126 | $0.2126 | $0.2126 | $1.46M | $21.08M |
| Apr 1, 2025 | $0.2188 | $0.2188 | $0.2188 | $0.2188 | $2.45M | $21.70M |
| Mar 31, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $723.23K | $21.25M |
| Mar 30, 2025 | $0.2179 | $0.2179 | $0.2179 | $0.2179 | $824.81K | $21.55M |
| Mar 29, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $1.80M | $22.43M |
| Mar 28, 2025 | $0.2374 | $0.2374 | $0.2374 | $0.2374 | $2.39M | $23.56M |
| Mar 27, 2025 | $0.2391 | $0.2391 | $0.2391 | $0.2391 | $2.16M | $23.73M |
| Mar 26, 2025 | $0.2364 | $0.2364 | $0.2364 | $0.2364 | $3.31M | $23.45M |
| Mar 25, 2025 | $0.2352 | $0.2352 | $0.2352 | $0.2352 | $5.00M | $23.34M |
| Mar 24, 2025 | $0.2237 | $0.2237 | $0.2237 | $0.2237 | $7.87M | $22.20M |
| Mar 23, 2025 | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $1.34M | $22.32M |
| Mar 22, 2025 | $0.2239 | $0.2239 | $0.2239 | $0.2239 | $1.50M | $22.21M |
| Mar 21, 2025 | $0.2268 | $0.2268 | $0.2268 | $0.2268 | $5.35M | $22.50M |
| Mar 20, 2025 | $0.2482 | $0.2482 | $0.2482 | $0.2482 | $6.14M | $25.15M |
| Mar 19, 2025 | $0.2256 | $0.2256 | $0.2256 | $0.2256 | $4.63M | $22.40M |
| Mar 18, 2025 | $0.2310 | $0.2310 | $0.2310 | $0.2310 | $3.64M | $22.94M |
| Mar 17, 2025 | $0.2290 | $0.2290 | $0.2290 | $0.2290 | $2.38M | $22.72M |
| Mar 16, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $2.57M | $23.45M |
| Mar 15, 2025 | $0.2295 | $0.2295 | $0.2295 | $0.2295 | $5.17M | $22.77M |
| Mar 14, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $7.70M | $21.99M |
| Mar 13, 2025 | $0.2265 | $0.2265 | $0.2265 | $0.2265 | $3.29M | $22.52M |
| Mar 12, 2025 | $0.2286 | $0.2286 | $0.2286 | $0.2286 | $4.68M | $22.67M |
| Mar 11, 2025 | $0.2261 | $0.2261 | $0.2261 | $0.2261 | $5.63M | $22.43M |
| Mar 10, 2025 | $0.2716 | $0.2716 | $0.2716 | $0.2716 | $5.70M | $27.25M |
| Mar 9, 2025 | $0.2460 | $0.2460 | $0.2460 | $0.2460 | $1.14M | $24.41M |
| Mar 8, 2025 | $0.2519 | $0.2519 | $0.2519 | $0.2519 | $2.62M | $25.00M |
| Mar 7, 2025 | $0.2721 | $0.2721 | $0.2721 | $0.2721 | $1.23M | $27.02M |
| Mar 6, 2025 | $0.2717 | $0.2717 | $0.2717 | $0.2717 | $1.28M | $26.99M |
| Mar 5, 2025 | $0.2942 | $0.2942 | $0.2942 | $0.2942 | $1.90M | $29.20M |
| Mar 4, 2025 | $0.2837 | $0.2837 | $0.2837 | $0.2837 | $1.68M | $28.15M |
| Mar 3, 2025 | $0.2857 | $0.2857 | $0.2857 | $0.2857 | $4.37M | $28.39M |
| Mar 2, 2025 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $16.18M | $30.27M |
| Mar 1, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $1.45M | $23.78M |
| Feb 28, 2025 | $0.2513 | $0.2513 | $0.2513 | $0.2513 | $805.50K | $24.93M |
| Feb 27, 2025 | $0.2481 | $0.2481 | $0.2481 | $0.2481 | $1.02M | $24.61M |
| Feb 26, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $1.03M | $24.86M |
| Feb 25, 2025 | $0.2528 | $0.2528 | $0.2528 | $0.2528 | $938.72K | $25.10M |
| Feb 24, 2025 | $0.2844 | $0.2844 | $0.2844 | $0.2844 | $783.71K | $28.23M |
| Feb 23, 2025 | $0.2874 | $0.2874 | $0.2874 | $0.2874 | $860.89K | $28.52M |
| Feb 22, 2025 | $0.2805 | $0.2805 | $0.2805 | $0.2805 | $2.02M | $27.83M |
| Feb 21, 2025 | $0.3045 | $0.3045 | $0.3045 | $0.3045 | $4.73M | $30.21M |
| Feb 20, 2025 | $0.3689 | $0.3689 | $0.3689 | $0.3689 | $1.64M | $36.29M |
| Feb 19, 2025 | $0.2848 | $0.2848 | $0.2848 | $0.2848 | $892.78K | $28.25M |
| Feb 18, 2025 | $0.3018 | $0.3018 | $0.3018 | $0.3018 | $670.52K | $29.95M |
| Feb 17, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $526.91K | $28.96M |
| Feb 16, 2025 | $0.2980 | $0.2980 | $0.2980 | $0.2980 | $624.89K | $29.57M |
| Feb 15, 2025 | $0.3048 | $0.3048 | $0.3048 | $0.3048 | $1.15M | $30.24M |
| Feb 14, 2025 | $0.3064 | $0.3064 | $0.3064 | $0.3064 | $1.23M | $30.30M |
| Feb 13, 2025 | $0.3149 | $0.3149 | $0.3149 | $0.3149 | $785.26K | $31.22M |
| Feb 12, 2025 | $0.3042 | $0.3042 | $0.3042 | $0.3042 | $1.14M | $30.21M |
| Feb 11, 2025 | $0.3339 | $0.3339 | $0.3339 | $0.3339 | $3.76M | $33.14M |
| Feb 10, 2025 | $0.2833 | $0.2833 | $0.2833 | $0.2833 | $543.33K | $28.13M |
| Feb 9, 2025 | $0.2910 | $0.2910 | $0.2910 | $0.2910 | $656.64K | $28.87M |
| Feb 8, 2025 | $0.2932 | $0.2932 | $0.2932 | $0.2932 | $800.21K | $29.12M |
| Feb 7, 2025 | $0.2966 | $0.2966 | $0.2966 | $0.2966 | $1.50M | $29.92M |
| Feb 6, 2025 | $0.3231 | $0.3231 | $0.3231 | $0.3231 | $1.95M | $31.96M |
| Feb 5, 2025 | $0.3254 | $0.3254 | $0.3254 | $0.3254 | $2.88M | $32.27M |
| Feb 4, 2025 | $0.3215 | $0.3215 | $0.3215 | $0.3215 | $2.60M | $31.94M |
| Feb 3, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $4.22M | $29.34M |
| Feb 2, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $5.13M | $35.70M |
| Feb 1, 2025 | $0.4177 | $0.4177 | $0.4177 | $0.4177 | $10.70M | $41.56M |
| Jan 31, 2025 | $0.3553 | $0.3553 | $0.3553 | $0.3553 | $1.52M | $35.21M |
| Jan 30, 2025 | $0.3412 | $0.3412 | $0.3412 | $0.3412 | $1.11M | $34.15M |
| Jan 29, 2025 | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $1.10M | $33.21M |
| Jan 28, 2025 | $0.3462 | $0.3462 | $0.3462 | $0.3462 | $1.28M | $34.34M |
| Jan 27, 2025 | $0.3669 | $0.3669 | $0.3669 | $0.3669 | $1.25M | $36.29M |
| Jan 26, 2025 | $0.3855 | $0.3855 | $0.3855 | $0.3855 | $930.93K | $38.28M |
| Jan 25, 2025 | $0.3887 | $0.3887 | $0.3887 | $0.3887 | $1.34M | $38.55M |
| Jan 24, 2025 | $0.3999 | $0.3999 | $0.3999 | $0.3999 | $1.22M | $39.68M |
| Jan 23, 2025 | $0.3988 | $0.3988 | $0.3988 | $0.3988 | $1.90M | $39.57M |
| Jan 22, 2025 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $2.31M | $39.29M |
| Jan 21, 2025 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $1.19M | $38.72M |
| Jan 20, 2025 | $0.3895 | $0.3895 | $0.3895 | $0.3895 | $1.22M | $38.68M |
| Jan 19, 2025 | $0.4303 | $0.4303 | $0.4303 | $0.4303 | $959.66K | $42.69M |
| Jan 18, 2025 | $0.4499 | $0.4499 | $0.4499 | $0.4499 | $1.49M | $44.67M |
| Jan 17, 2025 | $0.4256 | $0.4256 | $0.4256 | $0.4256 | $1.11M | $42.26M |
| Jan 16, 2025 | $0.4304 | $0.4304 | $0.4304 | $0.4304 | $832.67K | $42.72M |
| Jan 15, 2025 | $0.4141 | $0.4141 | $0.4141 | $0.4141 | $1.02M | $41.08M |
| Jan 14, 2025 | $0.4176 | $0.4176 | $0.4176 | $0.4176 | $1.24M | $41.37M |
| Jan 13, 2025 | $0.4481 | $0.4481 | $0.4481 | $0.4481 | $810.31K | $44.40M |
| Jan 12, 2025 | $0.4358 | $0.4358 | $0.4358 | $0.4358 | $1.32M | $43.21M |
| Jan 11, 2025 | $0.4621 | $0.4621 | $0.4621 | $0.4621 | $2.14M | $45.87M |
| Jan 10, 2025 | $0.4632 | $0.4632 | $0.4632 | $0.4632 | $5.08M | $46.13M |
| Jan 9, 2025 | $0.5316 | $0.5316 | $0.5316 | $0.5316 | $17.90M | $53.90M |
| Jan 8, 2025 | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $2.69M | $45.65M |
| Jan 7, 2025 | $0.4264 | $0.4264 | $0.4264 | $0.4264 | $935.25K | $42.30M |
| Jan 6, 2025 | $0.4192 | $0.4192 | $0.4192 | $0.4192 | $958.77K | $41.61M |
| Jan 5, 2025 | $0.4208 | $0.4208 | $0.4208 | $0.4208 | $1.11M | $41.75M |
| Jan 4, 2025 | $0.4207 | $0.4207 | $0.4207 | $0.4207 | $962.75K | $41.71M |
| Jan 3, 2025 | $0.4154 | $0.4154 | $0.4154 | $0.4154 | $1.17M | $41.22M |
| Jan 2, 2025 | $0.4057 | $0.4057 | $0.4057 | $0.4057 | $825.35K | $40.30M |
| Jan 1, 2025 | $0.3913 | $0.3913 | $0.3913 | $0.3913 | $1.52M | $38.82M |
| Dec 31, 2024 | $0.4214 | $0.4214 | $0.4214 | $0.4214 | $1.09M | $41.77M |
| Dec 30, 2024 | $0.4286 | $0.4286 | $0.4286 | $0.4286 | $881.10K | $42.53M |
| Dec 29, 2024 | $0.4443 | $0.4443 | $0.4443 | $0.4443 | $1.15M | $44.09M |
| Dec 28, 2024 | $0.4458 | $0.4458 | $0.4458 | $0.4458 | $2.01M | $44.04M |
| Dec 27, 2024 | $0.4275 | $0.4275 | $0.4275 | $0.4275 | $1.17M | $42.41M |
| Dec 26, 2024 | $0.4381 | $0.4381 | $0.4381 | $0.4381 | $1.26M | $43.45M |
| Dec 25, 2024 | $0.4498 | $0.4498 | $0.4498 | $0.4498 | $1.73M | $44.50M |
| Dec 24, 2024 | $0.4424 | $0.4424 | $0.4424 | $0.4424 | $2.83M | $43.88M |
| Dec 23, 2024 | $0.4229 | $0.4229 | $0.4229 | $0.4229 | $2.37M | $42.00M |
| Dec 22, 2024 | $0.4055 | $0.4055 | $0.4055 | $0.4055 | $2.71M | $40.27M |
| Dec 21, 2024 | $0.4206 | $0.4206 | $0.4206 | $0.4206 | $5.88M | $41.56M |
| Dec 20, 2024 | $0.4453 | $0.4453 | $0.4453 | $0.4453 | $5.53M | $44.25M |
| Dec 19, 2024 | $0.4373 | $0.4373 | $0.4373 | $0.4373 | $4.26M | $43.40M |
| Dec 18, 2024 | $0.4674 | $0.4674 | $0.4674 | $0.4674 | $5.03M | $46.25M |
| Dec 17, 2024 | $0.4939 | $0.4939 | $0.4939 | $0.4939 | $4.37M | $49.04M |
| Dec 16, 2024 | $0.5279 | $0.5279 | $0.5279 | $0.5279 | $5.46M | $52.26M |
| Dec 15, 2024 | $0.5483 | $0.5483 | $0.5483 | $0.5483 | $6.26M | $54.40M |
| Dec 14, 2024 | $0.5442 | $0.5442 | $0.5442 | $0.5442 | $4.61M | $53.93M |
| Dec 13, 2024 | $0.5247 | $0.5247 | $0.5247 | $0.5247 | $2.38M | $52.06M |
| Dec 12, 2024 | $0.5291 | $0.5291 | $0.5291 | $0.5291 | $2.22M | $52.50M |
| Dec 11, 2024 | $0.4634 | $0.4634 | $0.4634 | $0.4634 | $3.37M | $45.95M |
| Dec 10, 2024 | $0.4993 | $0.4993 | $0.4993 | $0.4993 | $3.36M | $49.46M |
| Dec 9, 2024 | $0.5666 | $0.5666 | $0.5666 | $0.5666 | $3.51M | $56.21M |
| Dec 8, 2024 | $0.5841 | $0.5841 | $0.5841 | $0.5841 | $9.64M | $57.94M |
| Dec 7, 2024 | $0.5792 | $0.5792 | $0.5792 | $0.5792 | $11.29M | $57.63M |
| Dec 6, 2024 | $0.5092 | $0.5092 | $0.5092 | $0.5092 | $3.58M | $50.70M |
| Dec 5, 2024 | $0.5427 | $0.5427 | $0.5427 | $0.5427 | $4.16M | $53.89M |
| Dec 4, 2024 | $0.5097 | $0.5097 | $0.5097 | $0.5097 | $4.57M | $50.54M |
| Dec 3, 2024 | $0.5071 | $0.5071 | $0.5071 | $0.5071 | $8.55M | $50.35M |
| Dec 2, 2024 | $0.5572 | $0.5572 | $0.5572 | $0.5572 | $19.97M | $55.14M |
| Dec 1, 2024 | $0.6238 | $0.6238 | $0.6238 | $0.6238 | $35.56M | $61.91M |
| Nov 30, 2024 | $0.4238 | $0.4238 | $0.4238 | $0.4238 | $5.68M | $42.37M |
| Nov 29, 2024 | $0.3657 | $0.3657 | $0.3657 | $0.3657 | $841.10K | $36.20M |
| Nov 28, 2024 | $0.3670 | $0.3670 | $0.3670 | $0.3670 | $733.29K | $36.41M |
| Nov 27, 2024 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | $829.49K | $33.59M |
| Nov 26, 2024 | $0.3489 | $0.3489 | $0.3489 | $0.3489 | $841.10K | $34.59M |
| Nov 25, 2024 | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $1.52M | $36.27M |
| Nov 24, 2024 | $0.3840 | $0.3840 | $0.3840 | $0.3840 | $2.27M | $38.05M |
| Nov 23, 2024 | $0.3120 | $0.3120 | $0.3120 | $0.3120 | $983.71K | $30.84M |
| Nov 22, 2024 | $0.3125 | $0.3125 | $0.3125 | $0.3125 | $1.01M | $30.99M |
| Nov 21, 2024 | $0.3257 | $0.3257 | $0.3257 | $0.3257 | $1.17M | $32.20M |
| Nov 20, 2024 | $0.3347 | $0.3347 | $0.3347 | $0.3347 | $5.23M | $33.20M |
| Nov 19, 2024 | $0.3051 | $0.3051 | $0.3051 | $0.3051 | $2.66M | $30.23M |