Polkastarter
POLS
Rank #1499
$0.1386
Updated 8 days ago
Market Cap
$13.76M
24h Volume
$1.41M
Avg Volume (30d)
$1.95M
24h High/Low
$0.1417
$0.1378
$0.1378
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Launchpad
Chains
Ethereum
0x83e6f1e41cdd28e...
Binance Smart Chain
0x7e624fa0e1c4abf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.1386 | $0.1417 | $0.1378 | $0.1386 | $1.41M | $13.76M |
| Nov 10, 2025 | $0.1373 | $0.1373 | $0.1373 | $0.1373 | $1.02M | $13.61M |
| Nov 9, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $820.35K | $13.38M |
| Nov 8, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $1.85M | $13.41M |
| Nov 7, 2025 | $0.1297 | $0.1297 | $0.1297 | $0.1297 | $1.52M | $12.85M |
| Nov 6, 2025 | $0.1337 | $0.1337 | $0.1337 | $0.1337 | $2.69M | $13.27M |
| Nov 5, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.69M | $12.45M |
| Nov 4, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $2.16M | $12.85M |
| Nov 3, 2025 | $0.1402 | $0.1402 | $0.1402 | $0.1402 | $857.53K | $13.92M |
| Nov 2, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $726.93K | $14.20M |
| Nov 1, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.04M | $13.92M |
| Oct 31, 2025 | $0.1385 | $0.1385 | $0.1385 | $0.1385 | $2.17M | $13.73M |
| Oct 30, 2025 | $0.1429 | $0.1429 | $0.1429 | $0.1429 | $1.81M | $14.17M |
| Oct 29, 2025 | $0.1442 | $0.1442 | $0.1442 | $0.1442 | $1.52M | $14.31M |
| Oct 28, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $2.93M | $14.25M |
| Oct 27, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $1.52M | $14.64M |
| Oct 26, 2025 | $0.1418 | $0.1418 | $0.1418 | $0.1418 | $640.24K | $14.05M |
| Oct 25, 2025 | $0.1382 | $0.1382 | $0.1382 | $0.1382 | $1.40M | $13.71M |
| Oct 24, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $1.80M | $13.94M |
| Oct 23, 2025 | $0.1389 | $0.1389 | $0.1389 | $0.1389 | $4.44M | $13.75M |
| Oct 22, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $5.33M | $14.91M |
| Oct 21, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $1.99M | $13.33M |
| Oct 20, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $1.57M | $13.87M |