Polkastarter
POLS
Rank #1499
$0.1084
Updated 5 months ago
Market Cap
$10.75M
24h Volume
$3.82M
Avg Volume (6m)
$2.52M
24h High/Low
$0.1126
$0.1037
$0.1037
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Launchpad
Chains
Ethereum
0x83e6f1e41cdd28e...
Binance Smart Chain
0x7e624fa0e1c4abf...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1084 | $0.1126 | $0.1037 | $0.1084 | $3.82M | $10.75M |
| Dec 2, 2025 | $0.1026 | $0.1124 | $0.1026 | $0.1109 | $3.41M | $10.59M |
| Dec 1, 2025 | $0.1126 | $0.1126 | $0.1020 | $0.1034 | $2.79M | $10.32M |
| Nov 30, 2025 | $0.1133 | $0.1140 | $0.1127 | $0.1127 | $1.46M | $11.25M |
| Nov 29, 2025 | $0.1144 | $0.1147 | $0.1123 | $0.1133 | $1.96M | $11.25M |
| Nov 28, 2025 | $0.1184 | $0.1184 | $0.1143 | $0.1145 | $2.30M | $11.57M |
| Nov 27, 2025 | $0.1179 | $0.1187 | $0.1168 | $0.1180 | $3.15M | $11.69M |
| Nov 26, 2025 | $0.1110 | $0.1185 | $0.1104 | $0.1173 | $2.86M | $11.34M |
| Nov 25, 2025 | $0.1084 | $0.1162 | $0.1079 | $0.1108 | $2.61M | $11.10M |
| Nov 24, 2025 | $0.1063 | $0.1083 | $0.1048 | $0.1083 | $1.67M | $10.53M |
| Nov 23, 2025 | $0.1102 | $0.1116 | $0.1050 | $0.1085 | $1.13M | $10.74M |
| Nov 22, 2025 | $0.1037 | $0.1111 | $0.1036 | $0.1111 | $2.47M | $10.56M |
| Nov 21, 2025 | $0.1094 | $0.1199 | $0.1028 | $0.1050 | $3.26M | $10.66M |
| Nov 20, 2025 | $0.1093 | $0.1129 | $0.1074 | $0.1098 | $2.27M | $10.94M |
| Nov 19, 2025 | $0.1129 | $0.1180 | $0.1082 | $0.1082 | $2.19M | $11.31M |
| Nov 18, 2025 | $0.1142 | $0.1142 | $0.1110 | $0.1120 | $2.97M | $11.11M |