Polymesh
POLYX
Rank #498
$0.0813
Updated 6 days ago
Market Cap
$99.22M
24h Volume
$7.80M
Avg Volume (30d)
$3.24M
24h High/Low
$0.0836
$0.0784
$0.0784
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
RWA Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0813 | $0.0836 | $0.0784 | $0.0813 | $7.80M | $99.22M |
| Nov 10, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $2.57M | $96.07M |
| Nov 9, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $4.04M | $95.42M |
| Nov 8, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.22M | $95.91M |
| Nov 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.50M | $85.35M |
| Nov 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.96M | $85.66M |
| Nov 5, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.10M | $82.27M |
| Nov 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.28M | $84.44M |
| Nov 3, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.01M | $99.47M |
| Nov 2, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.72M | $101.61M |
| Nov 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $1.78M | $98.11M |
| Oct 31, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.93M | $94.78M |
| Oct 30, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.48M | $102.06M |
| Oct 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.01M | $102.61M |
| Oct 28, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.26M | $105.97M |
| Oct 27, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.00M | $109.22M |
| Oct 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.60M | $105.69M |
| Oct 25, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.32M | $105.79M |
| Oct 24, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $3.17M | $104.69M |
| Oct 23, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $4.44M | $100.98M |
| Oct 22, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.65M | $102.71M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.27M | $106.66M |
| Oct 20, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $3.19M | $104.48M |
| Oct 19, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.25M | $103.29M |
| Oct 18, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.43M | $102.07M |