Polymesh
POLYX
Rank #498
$0.0813
Updated 6 days ago
Market Cap
$99.22M
24h Volume
$7.80M
Avg Volume (all)
$12.10M
24h High/Low
$0.0836
$0.0784
$0.0784
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
RWA Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0813 | $0.0836 | $0.0784 | $0.0813 | $7.80M | $99.22M |
| Nov 10, 2025 | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $2.57M | $96.07M |
| Nov 9, 2025 | $0.0784 | $0.0784 | $0.0784 | $0.0784 | $4.04M | $95.42M |
| Nov 8, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $5.22M | $95.91M |
| Nov 7, 2025 | $0.0702 | $0.0702 | $0.0702 | $0.0702 | $2.50M | $85.35M |
| Nov 6, 2025 | $0.0705 | $0.0705 | $0.0705 | $0.0705 | $2.96M | $85.66M |
| Nov 5, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $4.10M | $82.27M |
| Nov 4, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $4.28M | $84.44M |
| Nov 3, 2025 | $0.0818 | $0.0818 | $0.0818 | $0.0818 | $2.01M | $99.47M |
| Nov 2, 2025 | $0.0837 | $0.0837 | $0.0837 | $0.0837 | $1.72M | $101.61M |
| Nov 1, 2025 | $0.0808 | $0.0808 | $0.0808 | $0.0808 | $1.78M | $98.11M |
| Oct 31, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $3.93M | $94.78M |
| Oct 30, 2025 | $0.0841 | $0.0841 | $0.0841 | $0.0841 | $2.48M | $102.06M |
| Oct 29, 2025 | $0.0846 | $0.0846 | $0.0846 | $0.0846 | $3.01M | $102.61M |
| Oct 28, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.26M | $105.97M |
| Oct 27, 2025 | $0.0901 | $0.0901 | $0.0901 | $0.0901 | $2.00M | $109.22M |
| Oct 26, 2025 | $0.0871 | $0.0871 | $0.0871 | $0.0871 | $1.60M | $105.69M |
| Oct 25, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $2.32M | $105.79M |
| Oct 24, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $3.17M | $104.69M |
| Oct 23, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $4.44M | $100.98M |
| Oct 22, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $3.65M | $102.71M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $3.27M | $106.66M |
| Oct 20, 2025 | $0.0864 | $0.0864 | $0.0864 | $0.0864 | $3.19M | $104.48M |
| Oct 19, 2025 | $0.0854 | $0.0854 | $0.0854 | $0.0854 | $2.25M | $103.29M |
| Oct 18, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $4.43M | $102.07M |
| Oct 17, 2025 | $0.0858 | $0.0858 | $0.0858 | $0.0858 | $4.27M | $103.82M |
| Oct 16, 2025 | $0.0902 | $0.0902 | $0.0902 | $0.0902 | $3.25M | $108.94M |
| Oct 15, 2025 | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $4.77M | $113.74M |
| Oct 14, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $4.40M | $119.36M |
| Oct 13, 2025 | $0.0929 | $0.0929 | $0.0929 | $0.0929 | $3.05M | $112.16M |
| Oct 12, 2025 | $0.0834 | $0.0834 | $0.0834 | $0.0834 | $4.46M | $100.86M |
| Oct 11, 2025 | $0.0831 | $0.0831 | $0.0831 | $0.0831 | $5.03M | $101.07M |
| Oct 10, 2025 | $0.1142 | $0.1142 | $0.1142 | $0.1142 | $3.21M | $137.94M |
| Oct 9, 2025 | $0.1160 | $0.1160 | $0.1160 | $0.1160 | $3.12M | $140.03M |
| Oct 8, 2025 | $0.1157 | $0.1157 | $0.1157 | $0.1157 | $3.42M | $139.67M |
| Oct 7, 2025 | $0.1206 | $0.1206 | $0.1206 | $0.1206 | $3.84M | $145.65M |
| Oct 6, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $3.00M | $142.77M |
| Oct 5, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.46M | $143.18M |
| Oct 4, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.17M | $148.49M |
| Oct 3, 2025 | $0.1229 | $0.1229 | $0.1229 | $0.1229 | $2.23M | $147.78M |
| Oct 2, 2025 | $0.1202 | $0.1202 | $0.1202 | $0.1202 | $2.05M | $144.88M |
| Oct 1, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.33M | $137.29M |
| Sep 30, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.42M | $142.96M |
| Sep 29, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $1.18M | $144.54M |
| Sep 28, 2025 | $0.1183 | $0.1183 | $0.1183 | $0.1183 | $1.02M | $142.38M |
| Sep 27, 2025 | $0.1205 | $0.1205 | $0.1205 | $0.1205 | $2.31M | $144.91M |
| Sep 26, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $2.65M | $140.55M |
| Sep 25, 2025 | $0.1254 | $0.1254 | $0.1254 | $0.1254 | $2.18M | $150.48M |
| Sep 24, 2025 | $0.1251 | $0.1251 | $0.1251 | $0.1251 | $2.19M | $150.54M |
| Sep 23, 2025 | $0.1243 | $0.1243 | $0.1243 | $0.1243 | $3.03M | $149.53M |
| Sep 22, 2025 | $0.1327 | $0.1327 | $0.1327 | $0.1327 | $2.21M | $159.37M |
| Sep 21, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $1.30M | $162.23M |
| Sep 20, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $2.84M | $162.17M |
| Sep 19, 2025 | $0.1401 | $0.1401 | $0.1401 | $0.1401 | $3.20M | $167.94M |
| Sep 18, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $4.55M | $166.62M |
| Sep 17, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $8.37M | $165.44M |
| Sep 16, 2025 | $0.1328 | $0.1328 | $0.1328 | $0.1328 | $2.55M | $159.39M |
| Sep 15, 2025 | $0.1367 | $0.1367 | $0.1367 | $0.1367 | $3.28M | $163.74M |
| Sep 14, 2025 | $0.1414 | $0.1414 | $0.1414 | $0.1414 | $3.61M | $169.53M |
| Sep 13, 2025 | $0.1405 | $0.1405 | $0.1405 | $0.1405 | $7.50M | $168.62M |
| Sep 12, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $3.42M | $161.97M |
| Sep 11, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $7.26M | $161.89M |
| Sep 10, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $3.20M | $156.78M |
| Sep 9, 2025 | $0.1305 | $0.1305 | $0.1305 | $0.1305 | $1.72M | $156.23M |
| Sep 8, 2025 | $0.1274 | $0.1274 | $0.1274 | $0.1274 | $1.22M | $152.79M |
| Sep 7, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $943.17K | $151.73M |
| Sep 6, 2025 | $0.1275 | $0.1275 | $0.1275 | $0.1275 | $1.98M | $152.62M |
| Sep 5, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $2.47M | $151.13M |
| Sep 4, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $2.09M | $156.19M |
| Sep 3, 2025 | $0.1292 | $0.1292 | $0.1292 | $0.1292 | $2.71M | $154.55M |
| Sep 2, 2025 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | $4.43M | $151.65M |
| Sep 1, 2025 | $0.1309 | $0.1309 | $0.1309 | $0.1309 | $1.86M | $156.46M |
| Aug 31, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $874.73K | $157.14M |
| Aug 30, 2025 | $0.1315 | $0.1315 | $0.1315 | $0.1315 | $2.27M | $157.23M |
| Aug 29, 2025 | $0.1375 | $0.1375 | $0.1375 | $0.1375 | $2.70M | $164.10M |
| Aug 28, 2025 | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $2.03M | $157.51M |
| Aug 27, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $2.85M | $157.02M |
| Aug 26, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $2.84M | $150.03M |
| Aug 25, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $4.89M | $161.41M |
| Aug 24, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $3.12M | $162.78M |
| Aug 23, 2025 | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $4.89M | $165.71M |
| Aug 22, 2025 | $0.1299 | $0.1299 | $0.1299 | $0.1299 | $2.64M | $154.74M |
| Aug 21, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $3.42M | $159.42M |
| Aug 20, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $4.01M | $153.36M |
| Aug 19, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $4.09M | $160.30M |
| Aug 18, 2025 | $0.1384 | $0.1384 | $0.1384 | $0.1384 | $3.15M | $164.75M |
| Aug 17, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.04M | $166.38M |
| Aug 16, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.24M | $161.89M |
| Aug 15, 2025 | $0.1378 | $0.1378 | $0.1378 | $0.1378 | $4.89M | $164.06M |
| Aug 14, 2025 | $0.1501 | $0.1501 | $0.1501 | $0.1501 | $2.74M | $178.61M |
| Aug 13, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $2.89M | $174.44M |
| Aug 12, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $2.22M | $166.42M |
| Aug 11, 2025 | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $1.84M | $173.49M |
| Aug 10, 2025 | $0.1474 | $0.1474 | $0.1474 | $0.1474 | $2.97M | $175.17M |
| Aug 9, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $2.20M | $170.39M |
| Aug 8, 2025 | $0.1403 | $0.1403 | $0.1403 | $0.1403 | $2.44M | $166.78M |
| Aug 7, 2025 | $0.1361 | $0.1361 | $0.1361 | $0.1361 | $2.79M | $161.65M |
| Aug 6, 2025 | $0.1351 | $0.1351 | $0.1351 | $0.1351 | $2.69M | $160.36M |
| Aug 5, 2025 | $0.1395 | $0.1395 | $0.1395 | $0.1395 | $1.74M | $165.72M |
| Aug 4, 2025 | $0.1343 | $0.1343 | $0.1343 | $0.1343 | $1.82M | $159.28M |
| Aug 3, 2025 | $0.1296 | $0.1296 | $0.1296 | $0.1296 | $3.53M | $153.33M |
| Aug 2, 2025 | $0.1319 | $0.1319 | $0.1319 | $0.1319 | $6.80M | $156.18M |
| Aug 1, 2025 | $0.1372 | $0.1372 | $0.1372 | $0.1372 | $4.70M | $162.66M |
| Jul 31, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $6.02M | $170.77M |
| Jul 30, 2025 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | $6.31M | $175.50M |
| Jul 29, 2025 | $0.1511 | $0.1511 | $0.1511 | $0.1511 | $16.98M | $178.33M |
| Jul 28, 2025 | $0.1602 | $0.1602 | $0.1602 | $0.1602 | $8.72M | $190.28M |
| Jul 27, 2025 | $0.1529 | $0.1529 | $0.1529 | $0.1529 | $2.48M | $181.04M |
| Jul 26, 2025 | $0.1522 | $0.1522 | $0.1522 | $0.1522 | $5.54M | $180.24M |
| Jul 25, 2025 | $0.1490 | $0.1490 | $0.1490 | $0.1490 | $4.73M | $175.57M |
| Jul 24, 2025 | $0.1554 | $0.1554 | $0.1554 | $0.1554 | $5.92M | $183.92M |
| Jul 23, 2025 | $0.1680 | $0.1680 | $0.1680 | $0.1680 | $9.73M | $199.21M |
| Jul 22, 2025 | $0.1663 | $0.1663 | $0.1663 | $0.1663 | $5.13M | $196.61M |
| Jul 21, 2025 | $0.1648 | $0.1648 | $0.1648 | $0.1648 | $8.70M | $194.93M |
| Jul 20, 2025 | $0.1597 | $0.1597 | $0.1597 | $0.1597 | $5.21M | $188.71M |
| Jul 19, 2025 | $0.1544 | $0.1544 | $0.1544 | $0.1544 | $5.66M | $182.13M |
| Jul 18, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $4.27M | $187.58M |
| Jul 17, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $3.40M | $182.92M |
| Jul 16, 2025 | $0.1543 | $0.1543 | $0.1543 | $0.1543 | $5.94M | $182.25M |
| Jul 15, 2025 | $0.1521 | $0.1521 | $0.1521 | $0.1521 | $8.19M | $179.54M |
| Jul 14, 2025 | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $6.38M | $176.11M |
| Jul 13, 2025 | $0.1473 | $0.1473 | $0.1473 | $0.1473 | $74.19M | $173.72M |
| Jul 12, 2025 | $0.1391 | $0.1391 | $0.1391 | $0.1391 | $5.14M | $164.04M |
| Jul 11, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $5.71M | $164.60M |
| Jul 10, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $2.87M | $159.02M |
| Jul 9, 2025 | $0.1336 | $0.1336 | $0.1336 | $0.1336 | $4.55M | $157.51M |
| Jul 8, 2025 | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $4.14M | $151.89M |
| Jul 7, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $4.65M | $150.70M |
| Jul 6, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $2.27M | $144.97M |
| Jul 5, 2025 | $0.1236 | $0.1236 | $0.1236 | $0.1236 | $2.64M | $145.47M |
| Jul 4, 2025 | $0.1285 | $0.1285 | $0.1285 | $0.1285 | $3.82M | $151.19M |
| Jul 3, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $4.09M | $148.26M |
| Jul 2, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.31M | $138.34M |
| Jul 1, 2025 | $0.1238 | $0.1238 | $0.1238 | $0.1238 | $2.85M | $145.59M |
| Jun 30, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $3.72M | $150.02M |
| Jun 29, 2025 | $0.1242 | $0.1242 | $0.1242 | $0.1242 | $7.00M | $145.98M |
| Jun 28, 2025 | $0.1194 | $0.1194 | $0.1194 | $0.1194 | $3.16M | $140.33M |
| Jun 27, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $3.11M | $140.31M |
| Jun 26, 2025 | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $1.72M | $144.50M |
| Jun 25, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.23M | $147.76M |
| Jun 24, 2025 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | $2.15M | $147.99M |
| Jun 23, 2025 | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $2.05M | $132.61M |
| Jun 22, 2025 | $0.1187 | $0.1187 | $0.1187 | $0.1187 | $1.59M | $140.19M |
| Jun 21, 2025 | $0.1247 | $0.1247 | $0.1247 | $0.1247 | $1.95M | $146.38M |
| Jun 20, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $1.52M | $150.46M |
| Jun 19, 2025 | $0.1281 | $0.1281 | $0.1281 | $0.1281 | $2.65M | $150.12M |
| Jun 18, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $2.37M | $148.74M |
| Jun 17, 2025 | $0.1322 | $0.1322 | $0.1322 | $0.1322 | $2.84M | $154.99M |
| Jun 16, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $2.05M | $156.79M |
| Jun 15, 2025 | $0.1352 | $0.1352 | $0.1352 | $0.1352 | $3.02M | $158.22M |
| Jun 14, 2025 | $0.1316 | $0.1316 | $0.1316 | $0.1316 | $4.27M | $154.11M |
| Jun 13, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $3.20M | $160.04M |
| Jun 12, 2025 | $0.1424 | $0.1424 | $0.1424 | $0.1424 | $3.73M | $166.51M |
| Jun 11, 2025 | $0.1497 | $0.1497 | $0.1497 | $0.1497 | $3.32M | $175.12M |
| Jun 10, 2025 | $0.1469 | $0.1469 | $0.1469 | $0.1469 | $2.79M | $171.80M |
| Jun 9, 2025 | $0.1396 | $0.1396 | $0.1396 | $0.1396 | $1.93M | $163.19M |
| Jun 8, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $2.28M | $163.60M |
| Jun 7, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $2.50M | $158.54M |
| Jun 6, 2025 | $0.1342 | $0.1342 | $0.1342 | $0.1342 | $3.18M | $156.79M |
| Jun 5, 2025 | $0.1417 | $0.1417 | $0.1417 | $0.1417 | $2.88M | $165.50M |
| Jun 4, 2025 | $0.1437 | $0.1437 | $0.1437 | $0.1437 | $2.29M | $167.98M |
| Jun 3, 2025 | $0.1439 | $0.1439 | $0.1439 | $0.1439 | $2.38M | $167.93M |
| Jun 2, 2025 | $0.1398 | $0.1398 | $0.1398 | $0.1398 | $2.28M | $163.25M |
| Jun 1, 2025 | $0.1392 | $0.1392 | $0.1392 | $0.1392 | $3.00M | $162.23M |
| May 31, 2025 | $0.1370 | $0.1370 | $0.1370 | $0.1370 | $5.34M | $159.68M |
| May 30, 2025 | $0.1513 | $0.1513 | $0.1513 | $0.1513 | $3.05M | $176.36M |
| May 29, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $2.21M | $184.98M |
| May 28, 2025 | $0.1623 | $0.1623 | $0.1623 | $0.1623 | $2.77M | $189.05M |
| May 27, 2025 | $0.1615 | $0.1615 | $0.1615 | $0.1615 | $2.16M | $187.99M |
| May 26, 2025 | $0.1639 | $0.1639 | $0.1639 | $0.1639 | $2.42M | $190.93M |
| May 25, 2025 | $0.1633 | $0.1633 | $0.1633 | $0.1633 | $2.00M | $190.07M |
| May 24, 2025 | $0.1658 | $0.1658 | $0.1658 | $0.1658 | $7.88M | $193.01M |
| May 23, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $5.24M | $208.23M |
| May 22, 2025 | $0.1730 | $0.1730 | $0.1730 | $0.1730 | $2.75M | $201.89M |
| May 21, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $2.65M | $194.55M |
| May 20, 2025 | $0.1646 | $0.1646 | $0.1646 | $0.1646 | $4.27M | $191.34M |
| May 19, 2025 | $0.1702 | $0.1702 | $0.1702 | $0.1702 | $4.27M | $197.20M |
| May 18, 2025 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | $3.38M | $186.10M |
| May 17, 2025 | $0.1688 | $0.1688 | $0.1688 | $0.1688 | $4.08M | $197.22M |
| May 16, 2025 | $0.1678 | $0.1678 | $0.1678 | $0.1678 | $19.30M | $194.91M |
| May 15, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $18.56M | $206.31M |
| May 14, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $92.49M | $217.05M |
| May 13, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $71.34M | $204.67M |
| May 12, 2025 | $0.1662 | $0.1662 | $0.1662 | $0.1662 | $6.68M | $193.09M |
| May 11, 2025 | $0.1712 | $0.1712 | $0.1712 | $0.1712 | $5.83M | $198.57M |
| May 10, 2025 | $0.1621 | $0.1621 | $0.1621 | $0.1621 | $5.83M | $188.01M |
| May 9, 2025 | $0.1523 | $0.1523 | $0.1523 | $0.1523 | $4.52M | $176.35M |
| May 8, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $2.53M | $163.80M |
| May 7, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $2.32M | $162.25M |
| May 6, 2025 | $0.1441 | $0.1441 | $0.1441 | $0.1441 | $2.29M | $166.92M |
| May 5, 2025 | $0.1416 | $0.1416 | $0.1416 | $0.1416 | $1.81M | $163.91M |
| May 4, 2025 | $0.1467 | $0.1467 | $0.1467 | $0.1467 | $1.70M | $169.75M |
| May 3, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $2.26M | $177.85M |
| May 2, 2025 | $0.1537 | $0.1537 | $0.1537 | $0.1537 | $2.66M | $177.66M |
| May 1, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.41M | $175.62M |
| Apr 30, 2025 | $0.1549 | $0.1549 | $0.1549 | $0.1549 | $4.16M | $179.02M |
| Apr 29, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $4.05M | $183.54M |
| Apr 28, 2025 | $0.1588 | $0.1588 | $0.1588 | $0.1588 | $2.89M | $183.53M |
| Apr 27, 2025 | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $4.11M | $190.70M |
| Apr 26, 2025 | $0.1630 | $0.1630 | $0.1630 | $0.1630 | $5.29M | $188.36M |
| Apr 25, 2025 | $0.1618 | $0.1618 | $0.1618 | $0.1618 | $5.44M | $186.95M |
| Apr 24, 2025 | $0.1598 | $0.1598 | $0.1598 | $0.1598 | $5.33M | $184.54M |
| Apr 23, 2025 | $0.1614 | $0.1614 | $0.1614 | $0.1614 | $8.65M | $186.41M |
| Apr 22, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $2.34M | $173.88M |
| Apr 21, 2025 | $0.1514 | $0.1514 | $0.1514 | $0.1514 | $2.23M | $174.75M |
| Apr 20, 2025 | $0.1516 | $0.1516 | $0.1516 | $0.1516 | $5.27M | $174.83M |
| Apr 19, 2025 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | $4.12M | $168.84M |
| Apr 18, 2025 | $0.1493 | $0.1493 | $0.1493 | $0.1493 | $6.13M | $172.11M |
| Apr 17, 2025 | $0.1376 | $0.1376 | $0.1376 | $0.1376 | $3.40M | $158.62M |
| Apr 16, 2025 | $0.1349 | $0.1349 | $0.1349 | $0.1349 | $4.08M | $155.45M |
| Apr 15, 2025 | $0.1371 | $0.1371 | $0.1371 | $0.1371 | $2.66M | $157.85M |
| Apr 14, 2025 | $0.1355 | $0.1355 | $0.1355 | $0.1355 | $3.29M | $156.07M |
| Apr 13, 2025 | $0.1433 | $0.1433 | $0.1433 | $0.1433 | $5.18M | $165.09M |
| Apr 12, 2025 | $0.1365 | $0.1365 | $0.1365 | $0.1365 | $3.07M | $157.28M |
| Apr 11, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $3.27M | $147.65M |
| Apr 10, 2025 | $0.1287 | $0.1287 | $0.1287 | $0.1287 | $4.10M | $148.14M |
| Apr 9, 2025 | $0.1140 | $0.1140 | $0.1140 | $0.1140 | $3.41M | $131.09M |
| Apr 8, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $3.96M | $137.04M |
| Apr 7, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $2.69M | $132.74M |
| Apr 6, 2025 | $0.1276 | $0.1276 | $0.1276 | $0.1276 | $1.74M | $146.19M |
| Apr 5, 2025 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | $2.23M | $148.62M |
| Apr 4, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.59M | $148.65M |
| Apr 3, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $5.26M | $150.18M |
| Apr 2, 2025 | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $4.00M | $161.34M |
| Apr 1, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $10.91M | $155.69M |
| Mar 31, 2025 | $0.1318 | $0.1318 | $0.1318 | $0.1318 | $4.48M | $152.25M |
| Mar 30, 2025 | $0.1286 | $0.1286 | $0.1286 | $0.1286 | $2.05M | $147.46M |
| Mar 29, 2025 | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $2.91M | $158.13M |
| Mar 28, 2025 | $0.1470 | $0.1470 | $0.1470 | $0.1470 | $3.47M | $168.42M |
| Mar 27, 2025 | $0.1443 | $0.1443 | $0.1443 | $0.1443 | $6.09M | $165.26M |
| Mar 26, 2025 | $0.1506 | $0.1506 | $0.1506 | $0.1506 | $43.05M | $172.47M |
| Mar 25, 2025 | $0.1422 | $0.1422 | $0.1422 | $0.1422 | $6.99M | $162.83M |
| Mar 24, 2025 | $0.1356 | $0.1356 | $0.1356 | $0.1356 | $1.83M | $154.98M |
| Mar 23, 2025 | $0.1338 | $0.1338 | $0.1338 | $0.1338 | $1.57M | $152.99M |
| Mar 22, 2025 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | $1.80M | $151.49M |
| Mar 21, 2025 | $0.1341 | $0.1341 | $0.1341 | $0.1341 | $2.14M | $153.38M |
| Mar 20, 2025 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | $7.04M | $160.47M |
| Mar 19, 2025 | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $6.36M | $154.68M |
| Mar 18, 2025 | $0.1345 | $0.1345 | $0.1345 | $0.1345 | $2.41M | $153.75M |
| Mar 17, 2025 | $0.1267 | $0.1267 | $0.1267 | $0.1267 | $2.01M | $144.67M |
| Mar 16, 2025 | $0.1331 | $0.1331 | $0.1331 | $0.1331 | $1.86M | $152.06M |
| Mar 15, 2025 | $0.1308 | $0.1308 | $0.1308 | $0.1308 | $2.17M | $149.44M |
| Mar 14, 2025 | $0.1266 | $0.1266 | $0.1266 | $0.1266 | $1.95M | $144.80M |
| Mar 13, 2025 | $0.1293 | $0.1293 | $0.1293 | $0.1293 | $2.47M | $147.54M |
| Mar 12, 2025 | $0.1253 | $0.1253 | $0.1253 | $0.1253 | $3.75M | $142.96M |
| Mar 11, 2025 | $0.1180 | $0.1180 | $0.1180 | $0.1180 | $6.31M | $134.65M |
| Mar 10, 2025 | $0.1282 | $0.1282 | $0.1282 | $0.1282 | $2.83M | $146.16M |
| Mar 9, 2025 | $0.1438 | $0.1438 | $0.1438 | $0.1438 | $1.77M | $163.33M |
| Mar 8, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $3.10M | $165.41M |
| Mar 7, 2025 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | $2.50M | $169.07M |
| Mar 6, 2025 | $0.1524 | $0.1524 | $0.1524 | $0.1524 | $2.60M | $173.65M |
| Mar 5, 2025 | $0.1454 | $0.1454 | $0.1454 | $0.1454 | $4.95M | $165.53M |
| Mar 4, 2025 | $0.1494 | $0.1494 | $0.1494 | $0.1494 | $4.47M | $170.55M |
| Mar 3, 2025 | $0.1761 | $0.1761 | $0.1761 | $0.1761 | $4.97M | $200.80M |
| Mar 2, 2025 | $0.1644 | $0.1644 | $0.1644 | $0.1644 | $2.16M | $187.08M |
| Mar 1, 2025 | $0.1624 | $0.1624 | $0.1624 | $0.1624 | $4.18M | $184.96M |
| Feb 28, 2025 | $0.1626 | $0.1626 | $0.1626 | $0.1626 | $2.90M | $184.67M |
| Feb 27, 2025 | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $3.05M | $181.86M |
| Feb 26, 2025 | $0.1617 | $0.1617 | $0.1617 | $0.1617 | $4.61M | $183.83M |
| Feb 25, 2025 | $0.1634 | $0.1634 | $0.1634 | $0.1634 | $6.39M | $185.64M |
| Feb 24, 2025 | $0.1812 | $0.1812 | $0.1812 | $0.1812 | $3.80M | $205.68M |
| Feb 23, 2025 | $0.1806 | $0.1806 | $0.1806 | $0.1806 | $2.51M | $205.33M |
| Feb 22, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $3.69M | $198.68M |
| Feb 21, 2025 | $0.1800 | $0.1800 | $0.1800 | $0.1800 | $3.14M | $204.32M |
| Feb 20, 2025 | $0.1721 | $0.1721 | $0.1721 | $0.1721 | $6.03M | $195.40M |
| Feb 19, 2025 | $0.1668 | $0.1668 | $0.1668 | $0.1668 | $8.63M | $189.19M |
| Feb 18, 2025 | $0.1783 | $0.1783 | $0.1783 | $0.1783 | $16.98M | $202.34M |
| Feb 17, 2025 | $0.1888 | $0.1888 | $0.1888 | $0.1888 | $8.91M | $213.93M |
| Feb 16, 2025 | $0.1818 | $0.1818 | $0.1818 | $0.1818 | $2.07M | $206.18M |
| Feb 15, 2025 | $0.1869 | $0.1869 | $0.1869 | $0.1869 | $3.23M | $211.87M |
| Feb 14, 2025 | $0.1852 | $0.1852 | $0.1852 | $0.1852 | $2.73M | $210.12M |
| Feb 13, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $4.61M | $216.58M |
| Feb 12, 2025 | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $3.34M | $202.89M |
| Feb 11, 2025 | $0.1811 | $0.1811 | $0.1811 | $0.1811 | $4.31M | $204.29M |
| Feb 10, 2025 | $0.1785 | $0.1785 | $0.1785 | $0.1785 | $2.52M | $201.95M |
| Feb 9, 2025 | $0.1777 | $0.1777 | $0.1777 | $0.1777 | $2.02M | $201.13M |
| Feb 8, 2025 | $0.1684 | $0.1684 | $0.1684 | $0.1684 | $4.10M | $190.26M |
| Feb 7, 2025 | $0.1673 | $0.1673 | $0.1673 | $0.1673 | $3.46M | $188.83M |
| Feb 6, 2025 | $0.1762 | $0.1762 | $0.1762 | $0.1762 | $3.41M | $199.23M |
| Feb 5, 2025 | $0.1770 | $0.1770 | $0.1770 | $0.1770 | $5.55M | $199.84M |
| Feb 4, 2025 | $0.1882 | $0.1882 | $0.1882 | $0.1882 | $13.46M | $212.69M |
| Feb 3, 2025 | $0.1853 | $0.1853 | $0.1853 | $0.1853 | $6.30M | $209.46M |
| Feb 2, 2025 | $0.2123 | $0.2123 | $0.2123 | $0.2123 | $2.94M | $240.67M |
| Feb 1, 2025 | $0.2288 | $0.2288 | $0.2288 | $0.2288 | $3.10M | $258.61M |
| Jan 31, 2025 | $0.2324 | $0.2324 | $0.2324 | $0.2324 | $3.14M | $262.67M |
| Jan 30, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $5.51M | $253.79M |
| Jan 29, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $4.42M | $249.55M |
| Jan 28, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $7.67M | $263.58M |
| Jan 27, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $10.11M | $279.52M |
| Jan 26, 2025 | $0.2492 | $0.2492 | $0.2492 | $0.2492 | $3.46M | $281.04M |
| Jan 25, 2025 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $4.47M | $272.98M |
| Jan 24, 2025 | $0.2453 | $0.2453 | $0.2453 | $0.2453 | $6.13M | $276.81M |
| Jan 23, 2025 | $0.2475 | $0.2475 | $0.2475 | $0.2475 | $3.91M | $278.84M |
| Jan 22, 2025 | $0.2562 | $0.2562 | $0.2562 | $0.2562 | $5.29M | $288.80M |
| Jan 21, 2025 | $0.2509 | $0.2509 | $0.2509 | $0.2509 | $12.94M | $281.53M |
| Jan 20, 2025 | $0.2506 | $0.2506 | $0.2506 | $0.2506 | $12.45M | $282.76M |
| Jan 19, 2025 | $0.2751 | $0.2751 | $0.2751 | $0.2751 | $7.78M | $309.64M |
| Jan 18, 2025 | $0.2896 | $0.2896 | $0.2896 | $0.2896 | $10.23M | $325.82M |
| Jan 17, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $6.19M | $309.54M |
| Jan 16, 2025 | $0.2827 | $0.2827 | $0.2827 | $0.2827 | $15.80M | $317.75M |
| Jan 15, 2025 | $0.2689 | $0.2689 | $0.2689 | $0.2689 | $5.44M | $302.32M |
| Jan 14, 2025 | $0.2602 | $0.2602 | $0.2602 | $0.2602 | $11.18M | $292.88M |
| Jan 13, 2025 | $0.2741 | $0.2741 | $0.2741 | $0.2741 | $6.29M | $307.68M |
| Jan 12, 2025 | $0.2838 | $0.2838 | $0.2838 | $0.2838 | $8.19M | $318.72M |
| Jan 11, 2025 | $0.2854 | $0.2854 | $0.2854 | $0.2854 | $8.73M | $320.53M |
| Jan 10, 2025 | $0.2875 | $0.2875 | $0.2875 | $0.2875 | $14.30M | $323.08M |
| Jan 9, 2025 | $0.2760 | $0.2760 | $0.2760 | $0.2760 | $11.10M | $310.10M |
| Jan 8, 2025 | $0.2718 | $0.2718 | $0.2718 | $0.2718 | $10.18M | $305.19M |
| Jan 7, 2025 | $0.3057 | $0.3057 | $0.3057 | $0.3057 | $16.90M | $342.24M |
| Jan 6, 2025 | $0.3028 | $0.3028 | $0.3028 | $0.3028 | $17.45M | $339.58M |
| Jan 5, 2025 | $0.2931 | $0.2931 | $0.2931 | $0.2931 | $5.21M | $328.52M |
| Jan 4, 2025 | $0.2865 | $0.2865 | $0.2865 | $0.2865 | $7.51M | $320.70M |
| Jan 3, 2025 | $0.2744 | $0.2744 | $0.2744 | $0.2744 | $5.01M | $307.39M |
| Jan 2, 2025 | $0.2719 | $0.2719 | $0.2719 | $0.2719 | $4.18M | $304.59M |
| Jan 1, 2025 | $0.2644 | $0.2644 | $0.2644 | $0.2644 | $5.80M | $297.45M |
| Dec 31, 2024 | $0.2683 | $0.2683 | $0.2683 | $0.2683 | $10.58M | $300.15M |
| Dec 30, 2024 | $0.2629 | $0.2629 | $0.2629 | $0.2629 | $5.15M | $294.17M |
| Dec 29, 2024 | $0.2870 | $0.2870 | $0.2870 | $0.2870 | $18.17M | $318.15M |
| Dec 28, 2024 | $0.2593 | $0.2593 | $0.2593 | $0.2593 | $4.21M | $290.09M |
| Dec 27, 2024 | $0.2550 | $0.2550 | $0.2550 | $0.2550 | $5.16M | $285.14M |
| Dec 26, 2024 | $0.2789 | $0.2789 | $0.2789 | $0.2789 | $4.00M | $311.63M |
| Dec 25, 2024 | $0.2914 | $0.2914 | $0.2914 | $0.2914 | $5.10M | $325.41M |
| Dec 24, 2024 | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $5.70M | $318.56M |
| Dec 23, 2024 | $0.2732 | $0.2732 | $0.2732 | $0.2732 | $9.63M | $305.56M |
| Dec 22, 2024 | $0.2604 | $0.2604 | $0.2604 | $0.2604 | $4.90M | $290.16M |
| Dec 21, 2024 | $0.2774 | $0.2774 | $0.2774 | $0.2774 | $12.92M | $309.40M |
| Dec 20, 2024 | $0.2643 | $0.2643 | $0.2643 | $0.2643 | $14.83M | $296.15M |
| Dec 19, 2024 | $0.2941 | $0.2941 | $0.2941 | $0.2941 | $16.76M | $328.32M |
| Dec 18, 2024 | $0.3206 | $0.3206 | $0.3206 | $0.3206 | $9.02M | $358.23M |
| Dec 17, 2024 | $0.3427 | $0.3427 | $0.3427 | $0.3427 | $22.29M | $382.87M |
| Dec 16, 2024 | $0.3567 | $0.3567 | $0.3567 | $0.3567 | $23.61M | $397.93M |
| Dec 15, 2024 | $0.3421 | $0.3421 | $0.3421 | $0.3421 | $22.38M | $381.35M |
| Dec 14, 2024 | $0.3639 | $0.3639 | $0.3639 | $0.3639 | $30.31M | $405.41M |
| Dec 13, 2024 | $0.3570 | $0.3570 | $0.3570 | $0.3570 | $44.29M | $397.41M |
| Dec 12, 2024 | $0.3504 | $0.3504 | $0.3504 | $0.3504 | $38.95M | $390.34M |
| Dec 11, 2024 | $0.3324 | $0.3324 | $0.3324 | $0.3324 | $58.03M | $370.20M |
| Dec 10, 2024 | $0.3286 | $0.3286 | $0.3286 | $0.3286 | $79.47M | $365.74M |
| Dec 9, 2024 | $0.3973 | $0.3973 | $0.3973 | $0.3973 | $26.40M | $442.09M |
| Dec 8, 2024 | $0.4013 | $0.4013 | $0.4013 | $0.4013 | $22.64M | $446.71M |
| Dec 7, 2024 | $0.4086 | $0.4086 | $0.4086 | $0.4086 | $29.83M | $454.45M |
| Dec 6, 2024 | $0.4015 | $0.4015 | $0.4015 | $0.4015 | $65.10M | $446.94M |
| Dec 5, 2024 | $0.4136 | $0.4136 | $0.4136 | $0.4136 | $81.81M | $459.37M |
| Dec 4, 2024 | $0.4209 | $0.4209 | $0.4209 | $0.4209 | $233.63M | $468.64M |
| Dec 3, 2024 | $0.3908 | $0.3908 | $0.3908 | $0.3908 | $56.92M | $432.04M |
| Dec 2, 2024 | $0.3894 | $0.3894 | $0.3894 | $0.3894 | $24.41M | $432.68M |
| Dec 1, 2024 | $0.3857 | $0.3857 | $0.3857 | $0.3857 | $46.91M | $428.45M |
| Nov 30, 2024 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $45.84M | $422.82M |
| Nov 29, 2024 | $0.3686 | $0.3686 | $0.3686 | $0.3686 | $41.99M | $408.81M |
| Nov 28, 2024 | $0.3789 | $0.3789 | $0.3789 | $0.3789 | $85.00M | $420.55M |
| Nov 27, 2024 | $0.3902 | $0.3902 | $0.3902 | $0.3902 | $193.94M | $431.42M |
| Nov 26, 2024 | $0.3345 | $0.3345 | $0.3345 | $0.3345 | $87.21M | $370.42M |
| Nov 25, 2024 | $0.3380 | $0.3380 | $0.3380 | $0.3380 | $77.88M | $375.01M |
| Nov 24, 2024 | $0.3366 | $0.3366 | $0.3366 | $0.3366 | $79.63M | $372.10M |
| Nov 23, 2024 | $0.3369 | $0.3369 | $0.3369 | $0.3369 | $56.39M | $373.65M |
| Nov 22, 2024 | $0.3249 | $0.3249 | $0.3249 | $0.3249 | $157.03M | $359.40M |
| Nov 21, 2024 | $0.2974 | $0.2974 | $0.2974 | $0.2974 | $50.37M | $329.61M |
| Nov 20, 2024 | $0.3158 | $0.3158 | $0.3158 | $0.3158 | $174.12M | $349.76M |
| Nov 19, 2024 | $0.3270 | $0.3270 | $0.3270 | $0.3270 | $206.95M | $362.85M |
| Nov 18, 2024 | $0.2847 | $0.2847 | $0.2847 | $0.2847 | $63.16M | $315.34M |
| Nov 17, 2024 | $0.3121 | $0.3121 | $0.3121 | $0.3121 | $201.43M | $345.38M |
| Nov 16, 2024 | $0.2544 | $0.2544 | $0.2544 | $0.2544 | $18.91M | $282.18M |
| Nov 15, 2024 | $0.2362 | $0.2362 | $0.2362 | $0.2362 | $36.01M | $260.67M |
| Nov 14, 2024 | $0.2563 | $0.2563 | $0.2563 | $0.2563 | $33.44M | $283.74M |
| Nov 13, 2024 | $0.2753 | $0.2753 | $0.2753 | $0.2753 | $79.58M | $304.12M |
| Nov 12, 2024 | $0.2804 | $0.2804 | $0.2804 | $0.2804 | $65.58M | $310.12M |
| Nov 11, 2024 | $0.2586 | $0.2586 | $0.2586 | $0.2586 | $32.99M | $285.59M |