Polymesh
POLYX
Rank #498
$0.0651
Updated 2 months ago
Market Cap
$79.64M
24h Volume
$4.32M
Avg Volume (90d)
$4.01M
24h High/Low
$0.0669
$0.0614
$0.0614
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Real World Assets (RWA)
RWA Protocol
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0651 | $0.0669 | $0.0614 | $0.0651 | $4.32M | $79.64M |
| Dec 2, 2025 | $0.0617 | $0.0657 | $0.0606 | $0.0657 | $4.32M | $76.74M |
| Dec 1, 2025 | $0.0668 | $0.0668 | $0.0608 | $0.0619 | $5.39M | $75.78M |
| Nov 30, 2025 | $0.0675 | $0.0691 | $0.0675 | $0.0676 | $4.92M | $83.40M |
| Nov 29, 2025 | $0.0679 | $0.0695 | $0.0675 | $0.0675 | $3.91M | $83.56M |
| Nov 28, 2025 | $0.0693 | $0.0694 | $0.0674 | $0.0680 | $3.74M | $83.85M |
| Nov 27, 2025 | $0.0674 | $0.0700 | $0.0672 | $0.0694 | $3.67M | $83.48M |
| Nov 26, 2025 | $0.0670 | $0.0675 | $0.0649 | $0.0675 | $3.88M | $81.13M |
| Nov 25, 2025 | $0.0657 | $0.0671 | $0.0648 | $0.0670 | $2.92M | $80.37M |
| Nov 24, 2025 | $0.0639 | $0.0661 | $0.0630 | $0.0656 | $3.57M | $78.65M |
| Nov 23, 2025 | $0.0633 | $0.0653 | $0.0632 | $0.0645 | $3.28M | $78.40M |
| Nov 22, 2025 | $0.0626 | $0.0636 | $0.0614 | $0.0636 | $4.48M | $76.27M |
| Nov 21, 2025 | $0.0654 | $0.0669 | $0.0610 | $0.0615 | $5.63M | $77.60M |
| Nov 20, 2025 | $0.0667 | $0.0696 | $0.0644 | $0.0666 | $3.23M | $81.74M |
| Nov 19, 2025 | $0.0682 | $0.0690 | $0.0641 | $0.0661 | $3.23M | $81.43M |
| Nov 18, 2025 | $0.0673 | $0.0694 | $0.0665 | $0.0689 | $3.62M | $82.54M |