PolySwarm
NCT
Rank #1049
$0.0140
Updated 8 days ago
Market Cap
$26.47M
24h Volume
$307.88K
Avg Volume (30d)
$229.17K
24h High/Low
$0.0145
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | $307.88K | $26.47M |
| Nov 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $476.14K | $27.40M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.26K | $26.26M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $275.19K | $27.57M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.28K | $25.78M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $532.94K | $26.74M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.79K | $25.47M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $347.26K | $27.47M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $264.90K | $30.03M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $222.71K | $30.29M |
| Nov 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $139.51K | $29.55M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $216.12K | $28.57M |
| Oct 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $140.84K | $30.35M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $188.90K | $30.95M |
| Oct 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $147.52K | $31.61M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $215.14K | $31.51M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $114.32K | $30.99M |
| Oct 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $226.76K | $31.23M |
| Oct 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $239.59K | $30.83M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.72K | $29.44M |
| Oct 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $212.29K | $31.06M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $134.41K | $31.21M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $209.38K | $30.67M |