PolySwarm
NCT
Rank #1049
$0.0140
Updated 8 days ago
Market Cap
$26.47M
24h Volume
$307.88K
Avg Volume (all)
$5.08M
24h High/Low
$0.0145
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | $307.88K | $26.47M |
| Nov 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $476.14K | $27.40M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.26K | $26.26M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $275.19K | $27.57M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.28K | $25.78M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $532.94K | $26.74M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.79K | $25.47M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $347.26K | $27.47M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $264.90K | $30.03M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $222.71K | $30.29M |
| Nov 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $139.51K | $29.55M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $216.12K | $28.57M |
| Oct 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $140.84K | $30.35M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $188.90K | $30.95M |
| Oct 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $147.52K | $31.61M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $215.14K | $31.51M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $114.32K | $30.99M |
| Oct 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $226.76K | $31.23M |
| Oct 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $239.59K | $30.83M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.72K | $29.44M |
| Oct 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $212.29K | $31.06M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $134.41K | $31.21M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $209.38K | $30.67M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $123.14K | $30.28M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $269.32K | $30.10M |
| Oct 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $164.60K | $30.96M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $211.17K | $31.70M |
| Oct 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $335.84K | $32.22M |
| Oct 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $185.27K | $32.82M |
| Oct 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $470.07K | $32.64M |
| Oct 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $31.46M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $922.17K | $32.32M |
| Oct 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $153.09K | $37.48M |
| Oct 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $279.04K | $38.94M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $415.30K | $38.72M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $488.02K | $40.18M |
| Oct 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $454.41K | $40.04M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.17M | $40.07M |
| Oct 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $347.65K | $40.06M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $427.31K | $39.60M |
| Oct 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $199.48K | $38.83M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $329.81K | $38.20M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $444.44K | $38.75M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $334.52K | $38.79M |
| Sep 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $206.68K | $38.39M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $664.52K | $38.74M |
| Sep 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $335.15K | $38.59M |
| Sep 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $834.78K | $39.13M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $554.41K | $39.78M |
| Sep 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.08M | $41.13M |
| Sep 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $626.78K | $42.58M |
| Sep 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $356.90K | $41.62M |
| Sep 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $665.42K | $41.54M |
| Sep 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $703.11K | $43.17M |
| Sep 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.13M | $42.16M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.53M | $41.51M |
| Sep 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.00M | $42.52M |
| Sep 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $18.33M | $51.20M |
| Sep 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.45M | $44.78M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $678.11K | $41.14M |
| Sep 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $480.14K | $40.68M |
| Sep 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $380.29K | $40.50M |
| Sep 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $576.29K | $40.17M |
| Sep 9, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $440.18K | $40.44M |
| Sep 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $385.45K | $40.52M |
| Sep 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $469.38K | $40.49M |
| Sep 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $674.48K | $40.75M |
| Sep 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.27M | $40.06M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.26M | $39.41M |
| Sep 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $546.36K | $38.25M |
| Sep 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.23M | $37.03M |
| Sep 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.70M | $38.02M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.80M | $38.93M |
| Aug 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.32M | $36.00M |
| Aug 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.50M | $38.44M |
| Aug 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $634.07K | $36.70M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $363.99K | $37.33M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $519.56K | $37.17M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $390.33K | $38.85M |
| Aug 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $281.92K | $39.23M |
| Aug 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $425.41K | $39.62M |
| Aug 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $634.82K | $38.32M |
| Aug 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $414.97K | $39.25M |
| Aug 20, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $927.02K | $37.42M |
| Aug 19, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $475.93K | $39.10M |
| Aug 18, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $464.01K | $39.93M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $340.57K | $40.01M |
| Aug 16, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $343.55K | $39.42M |
| Aug 15, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $820.40K | $39.42M |
| Aug 14, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.78M | $41.97M |
| Aug 13, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $4.42M | $44.28M |
| Aug 12, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $782.24K | $40.90M |
| Aug 11, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $536.07K | $41.73M |
| Aug 10, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $767.01K | $41.70M |
| Aug 9, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $580.07K | $41.42M |
| Aug 8, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $585.30K | $40.83M |
| Aug 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $766.23K | $40.02M |
| Aug 6, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $485.78K | $40.41M |
| Aug 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $497.15K | $41.42M |
| Aug 4, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $970.64K | $40.89M |
| Aug 3, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $2.34M | $41.91M |
| Aug 2, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.46M | $39.28M |
| Aug 1, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.35M | $41.60M |
| Jul 31, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $2.00M | $42.63M |
| Jul 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.60M | $42.08M |
| Jul 29, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $1.14M | $41.67M |
| Jul 28, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.05M | $42.39M |
| Jul 27, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $5.06M | $43.59M |
| Jul 26, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $36.55M | $47.31M |
| Jul 25, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $1.53M | $40.71M |
| Jul 24, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $810.16K | $38.95M |
| Jul 23, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $922.13K | $40.91M |
| Jul 22, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.15M | $41.79M |
| Jul 21, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $270.18K | $40.55M |
| Jul 20, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $915.30K | $39.97M |
| Jul 19, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $572.98K | $40.39M |
| Jul 18, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $350.16K | $40.94M |
| Jul 17, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.61M | $40.55M |
| Jul 16, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $1.67M | $40.70M |
| Jul 15, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $3.92M | $40.56M |
| Jul 14, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $11.03M | $42.41M |
| Jul 13, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.76M | $39.07M |
| Jul 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.77M | $37.13M |
| Jul 11, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.12M | $36.36M |
| Jul 10, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $886.03K | $35.63M |
| Jul 9, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $3.35M | $35.66M |
| Jul 8, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.65M | $34.20M |
| Jul 7, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.63M | $34.96M |
| Jul 6, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $9.84M | $35.79M |
| Jul 5, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $22.75M | $40.70M |
| Jul 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $566.36K | $33.20M |
| Jul 3, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $313.97K | $33.38M |
| Jul 2, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $384.84K | $32.58M |
| Jul 1, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $237.83K | $33.43M |
| Jun 30, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $391.35K | $34.16M |
| Jun 29, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $935.90K | $33.41M |
| Jun 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $335.88K | $33.23M |
| Jun 27, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $272.00K | $32.61M |
| Jun 26, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.18M | $34.41M |
| Jun 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $380.19K | $34.38M |
| Jun 24, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $396.12K | $33.64M |
| Jun 23, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $510.27K | $31.54M |
| Jun 22, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $274.15K | $33.26M |
| Jun 21, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $844.49K | $34.11M |
| Jun 20, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $320.24K | $34.68M |
| Jun 19, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $496.59K | $34.51M |
| Jun 18, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $470.59K | $34.40M |
| Jun 17, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $426.48K | $35.40M |
| Jun 16, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $535.58K | $35.64M |
| Jun 15, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $497.01K | $35.99M |
| Jun 14, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $469.10K | $34.25M |
| Jun 13, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $774.09K | $36.06M |
| Jun 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $2.12M | $36.92M |
| Jun 11, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $553.65K | $37.18M |
| Jun 10, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $612.83K | $37.03M |
| Jun 9, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $597.79K | $36.88M |
| Jun 8, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $2.46M | $38.14M |
| Jun 7, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $4.62M | $38.71M |
| Jun 6, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.16M | $35.68M |
| Jun 5, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $2.04M | $36.59M |
| Jun 4, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $307.15K | $36.17M |
| Jun 3, 2025 | $0.0185 | $0.0185 | $0.0185 | $0.0185 | $1.01M | $34.81M |
| Jun 2, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $615.18K | $35.70M |
| Jun 1, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $658.96K | $35.71M |
| May 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.16M | $37.50M |
| May 30, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $476.33K | $39.56M |
| May 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $392.24K | $39.95M |
| May 28, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $501.53K | $40.19M |
| May 27, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $881.00K | $40.23M |
| May 26, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $376.71K | $40.42M |
| May 25, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $790.47K | $40.98M |
| May 24, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $1.15M | $41.10M |
| May 23, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $591.52K | $41.71M |
| May 22, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $444.90K | $41.19M |
| May 21, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $463.51K | $41.02M |
| May 20, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $429.04K | $41.03M |
| May 19, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $436.89K | $41.44M |
| May 18, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $812.46K | $40.72M |
| May 17, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $962.41K | $41.10M |
| May 16, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $1.02M | $41.94M |
| May 15, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $3.39M | $44.35M |
| May 14, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $4.49M | $45.32M |
| May 13, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $7.56M | $45.59M |
| May 12, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $7.73M | $47.58M |
| May 11, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $604.22K | $42.98M |
| May 10, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $846.12K | $40.91M |
| May 9, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $590.29K | $39.60M |
| May 8, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $353.45K | $37.12M |
| May 7, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $249.82K | $37.31M |
| May 6, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $264.85K | $37.13M |
| May 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $286.64K | $37.35M |
| May 4, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $424.11K | $38.83M |
| May 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $696.33K | $40.16M |
| May 2, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $501.06K | $39.09M |
| May 1, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $1.43M | $39.79M |
| Apr 30, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $2.48M | $41.97M |
| Apr 29, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $609.81K | $40.03M |
| Apr 28, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $651.00K | $39.12M |
| Apr 27, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $1.28M | $40.53M |
| Apr 26, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $537.62K | $39.69M |
| Apr 25, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $362.23K | $38.59M |
| Apr 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $289.04K | $38.82M |
| Apr 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $729.46K | $39.13M |
| Apr 22, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.13M | $36.93M |
| Apr 21, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $275.13K | $35.67M |
| Apr 20, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $488.24K | $37.01M |
| Apr 19, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $660.25K | $36.47M |
| Apr 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $8.32M | $37.62M |
| Apr 17, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $1.11M | $36.37M |
| Apr 16, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $789.86K | $34.45M |
| Apr 15, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $525.59K | $34.03M |
| Apr 14, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.43M | $35.15M |
| Apr 13, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.31M | $40.61M |
| Apr 12, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $4.56M | $35.69M |
| Apr 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $366.15K | $30.92M |
| Apr 10, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $648.38K | $30.79M |
| Apr 9, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $645.30K | $28.06M |
| Apr 8, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $624.55K | $29.83M |
| Apr 7, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $1.19M | $30.01M |
| Apr 6, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $233.64K | $34.70M |
| Apr 5, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $609.16K | $34.81M |
| Apr 4, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $559.88K | $33.96M |
| Apr 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $448.12K | $34.77M |
| Apr 2, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.49M | $37.10M |
| Apr 1, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $948.88K | $36.07M |
| Mar 31, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.43M | $37.46M |
| Mar 30, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $401.25K | $37.11M |
| Mar 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $872.87K | $38.04M |
| Mar 28, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $400.23K | $38.44M |
| Mar 27, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $505.99K | $39.09M |
| Mar 26, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $270.97K | $39.27M |
| Mar 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $566.44K | $38.86M |
| Mar 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $206.62K | $38.71M |
| Mar 23, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $388.70K | $39.19M |
| Mar 22, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $514.90K | $39.14M |
| Mar 21, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $2.06M | $40.51M |
| Mar 20, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $679.55K | $40.62M |
| Mar 19, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $790.01K | $38.90M |
| Mar 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $689.24K | $41.37M |
| Mar 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.31M | $41.53M |
| Mar 16, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $588.30K | $42.05M |
| Mar 15, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $1.32M | $43.15M |
| Mar 14, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $5.19M | $44.39M |
| Mar 13, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $566.51K | $39.73M |
| Mar 12, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $470.65K | $37.93M |
| Mar 11, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.13M | $37.50M |
| Mar 10, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $984.69K | $38.54M |
| Mar 9, 2025 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | $533.87K | $42.04M |
| Mar 8, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $1.94M | $44.34M |
| Mar 7, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $1.81M | $47.42M |
| Mar 6, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $511.12K | $47.15M |
| Mar 5, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.22M | $47.71M |
| Mar 4, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $885.03K | $49.00M |
| Mar 3, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $3.12M | $53.27M |
| Mar 2, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.36M | $51.62M |
| Mar 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.82M | $51.20M |
| Feb 28, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $2.06M | $51.47M |
| Feb 27, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.39M | $52.61M |
| Feb 26, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $7.25M | $55.53M |
| Feb 25, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $3.22M | $49.65M |
| Feb 24, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $5.43M | $54.95M |
| Feb 23, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $44.31M | $59.93M |
| Feb 22, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $3.30M | $55.93M |
| Feb 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $868.90K | $50.84M |
| Feb 20, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.56M | $51.41M |
| Feb 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $692.87K | $49.73M |
| Feb 18, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $749.95K | $52.19M |
| Feb 17, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.22M | $53.72M |
| Feb 16, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $15.56M | $57.93M |
| Feb 15, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $1.24M | $52.22M |
| Feb 14, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.45M | $50.90M |
| Feb 13, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.33M | $51.03M |
| Feb 12, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $814.39K | $52.42M |
| Feb 11, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $513.99K | $52.37M |
| Feb 10, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $814.15K | $53.08M |
| Feb 9, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $5.17M | $55.52M |
| Feb 8, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $868.39K | $52.87M |
| Feb 7, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $642.92K | $52.34M |
| Feb 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $880.36K | $54.16M |
| Feb 5, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.74M | $57.56M |
| Feb 4, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $7.56M | $59.04M |
| Feb 3, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $9.50M | $57.52M |
| Feb 2, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $1.61M | $61.44M |
| Feb 1, 2025 | $0.0355 | $0.0355 | $0.0355 | $0.0355 | $1.87M | $66.86M |
| Jan 31, 2025 | $0.0364 | $0.0364 | $0.0364 | $0.0364 | $2.20M | $68.70M |
| Jan 30, 2025 | $0.0382 | $0.0382 | $0.0382 | $0.0382 | $11.68M | $72.44M |
| Jan 29, 2025 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $3.41M | $68.66M |
| Jan 28, 2025 | $0.0347 | $0.0347 | $0.0347 | $0.0347 | $3.04M | $65.00M |
| Jan 27, 2025 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | $5.92M | $70.89M |
| Jan 26, 2025 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | $3.08M | $70.15M |
| Jan 25, 2025 | $0.0404 | $0.0404 | $0.0404 | $0.0404 | $25.32M | $76.26M |
| Jan 24, 2025 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | $30.54M | $75.65M |
| Jan 23, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $89.66M | $90.54M |
| Jan 22, 2025 | $0.0334 | $0.0334 | $0.0334 | $0.0334 | $2.67M | $63.28M |
| Jan 21, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $9.28M | $67.74M |
| Jan 20, 2025 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $12.29M | $71.35M |
| Jan 19, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $10.61M | $74.90M |
| Jan 18, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $17.31M | $85.80M |
| Jan 17, 2025 | $0.0444 | $0.0444 | $0.0444 | $0.0444 | $13.60M | $83.87M |
| Jan 16, 2025 | $0.0464 | $0.0464 | $0.0464 | $0.0464 | $12.86M | $87.53M |
| Jan 15, 2025 | $0.0479 | $0.0479 | $0.0479 | $0.0479 | $4.92M | $90.19M |
| Jan 14, 2025 | $0.0514 | $0.0514 | $0.0514 | $0.0514 | $16.94M | $96.44M |
| Jan 13, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $17.32M | $102.51M |
| Jan 12, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $29.16M | $99.62M |
| Jan 11, 2025 | $0.0621 | $0.0621 | $0.0621 | $0.0621 | $62.32M | $117.01M |
| Jan 10, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $43.32M | $91.46M |
| Jan 9, 2025 | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $137.23M | $109.25M |
| Jan 8, 2025 | $0.1048 | $0.1048 | $0.1048 | $0.1048 | $89.36M | $196.75M |
| Jan 7, 2025 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | $60.24M | $132.22M |
| Jan 6, 2025 | $0.0688 | $0.0688 | $0.0688 | $0.0688 | $46.73M | $132.04M |
| Jan 5, 2025 | $0.0532 | $0.0532 | $0.0532 | $0.0532 | $18.51M | $100.76M |
| Jan 4, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $63.73M | $106.87M |
| Jan 3, 2025 | $0.0477 | $0.0477 | $0.0477 | $0.0477 | $25.04M | $91.51M |
| Jan 2, 2025 | $0.0381 | $0.0381 | $0.0381 | $0.0381 | $9.45M | $71.91M |
| Jan 1, 2025 | $0.0449 | $0.0449 | $0.0449 | $0.0449 | $31.66M | $84.71M |
| Dec 31, 2024 | $0.0412 | $0.0412 | $0.0412 | $0.0412 | $29.33M | $77.57M |
| Dec 30, 2024 | $0.0354 | $0.0354 | $0.0354 | $0.0354 | $23.71M | $66.57M |
| Dec 29, 2024 | $0.0316 | $0.0316 | $0.0316 | $0.0316 | $6.38M | $60.79M |
| Dec 28, 2024 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $3.36M | $53.62M |
| Dec 27, 2024 | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $26.02M | $62.26M |
| Dec 26, 2024 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $8.22M | $54.73M |
| Dec 25, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $3.01M | $45.53M |
| Dec 24, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $4.29M | $46.70M |
| Dec 23, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $764.90K | $44.60M |
| Dec 22, 2024 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $2.14M | $46.88M |
| Dec 21, 2024 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $19.21M | $52.18M |
| Dec 20, 2024 | $0.0323 | $0.0323 | $0.0323 | $0.0323 | $86.63M | $60.68M |
| Dec 19, 2024 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | $37.08M | $72.66M |
| Dec 18, 2024 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $19.19M | $55.22M |
| Dec 17, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.99M | $46.73M |
| Dec 16, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $614.73K | $46.75M |
| Dec 15, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $2.92M | $45.14M |
| Dec 14, 2024 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $1.43M | $45.11M |
| Dec 13, 2024 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $898.33K | $44.70M |
| Dec 12, 2024 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $1.58M | $44.52M |
| Dec 11, 2024 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $2.54M | $41.91M |
| Dec 10, 2024 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $6.74M | $44.31M |
| Dec 9, 2024 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.70M | $53.18M |
| Dec 8, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $876.35K | $50.62M |
| Dec 7, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.66M | $50.91M |
| Dec 6, 2024 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $2.57M | $51.12M |
| Dec 5, 2024 | $0.0268 | $0.0268 | $0.0268 | $0.0268 | $6.27M | $50.59M |
| Dec 4, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $3.95M | $46.85M |
| Dec 3, 2024 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $1.83M | $46.87M |
| Dec 2, 2024 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.19M | $48.91M |
| Dec 1, 2024 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.32M | $50.67M |
| Nov 30, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $6.25M | $48.53M |
| Nov 29, 2024 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $2.04M | $45.95M |
| Nov 28, 2024 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $2.28M | $45.86M |
| Nov 27, 2024 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $2.71M | $44.02M |
| Nov 26, 2024 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $3.80M | $43.41M |
| Nov 25, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.46M | $44.54M |
| Nov 24, 2024 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $3.96M | $44.46M |
| Nov 23, 2024 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $7.34M | $45.68M |
| Nov 22, 2024 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $23.17M | $48.59M |
| Nov 21, 2024 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $61.90M | $48.07M |
| Nov 20, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.59M | $36.02M |
| Nov 19, 2024 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $809.65K | $36.39M |
| Nov 18, 2024 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $2.89M | $36.15M |
| Nov 17, 2024 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $832.45K | $35.04M |
| Nov 16, 2024 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.98M | $33.94M |
| Nov 15, 2024 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $524.81K | $33.68M |
| Nov 14, 2024 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $1.71M | $34.49M |
| Nov 13, 2024 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $2.07M | $35.89M |
| Nov 12, 2024 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.02M | $36.06M |
| Nov 11, 2024 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $9.53M | $38.15M |