PolySwarm
NCT
Rank #1049
$0.0107
Updated 5 months ago
Market Cap
$20.10M
24h Volume
$306.35K
Avg Volume (6m)
$577.49K
24h High/Low
$0.0107
$0.0104
$0.0104
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0107 | $0.0107 | $0.0104 | $0.0107 | $306.35K | $20.10M |
| Dec 2, 2025 | $0.0103 | $0.0106 | $0.0102 | $0.0105 | $498.08K | $19.59M |
| Dec 1, 2025 | $0.0113 | $0.0113 | $0.0101 | $0.0103 | $1.77M | $19.88M |
| Nov 30, 2025 | $0.0112 | $0.0134 | $0.0110 | $0.0115 | $2.18M | $22.43M |
| Nov 29, 2025 | $0.0108 | $0.0112 | $0.0108 | $0.0111 | $550.27K | $20.67M |
| Nov 28, 2025 | $0.0110 | $0.0112 | $0.0108 | $0.0108 | $382.42K | $20.65M |
| Nov 27, 2025 | $0.0110 | $0.0116 | $0.0109 | $0.0111 | $272.79K | $20.90M |
| Nov 26, 2025 | $0.0106 | $0.0110 | $0.0105 | $0.0110 | $280.31K | $20.17M |
| Nov 25, 2025 | $0.0107 | $0.0108 | $0.0105 | $0.0106 | $450.90K | $20.13M |
| Nov 24, 2025 | $0.0106 | $0.0108 | $0.0105 | $0.0108 | $294.80K | $20.00M |
| Nov 23, 2025 | $0.0105 | $0.0108 | $0.0105 | $0.0106 | $436.11K | $20.07M |
| Nov 22, 2025 | $0.0108 | $0.0114 | $0.0103 | $0.0104 | $542.71K | $20.16M |
| Nov 21, 2025 | $0.0112 | $0.0112 | $0.0104 | $0.0108 | $278.86K | $20.32M |
| Nov 20, 2025 | $0.0110 | $0.0117 | $0.0110 | $0.0112 | $326.96K | $21.26M |
| Nov 19, 2025 | $0.0109 | $0.0115 | $0.0109 | $0.0110 | $343.65K | $20.91M |
| Nov 18, 2025 | $0.0115 | $0.0115 | $0.0106 | $0.0109 | $326.56K | $20.58M |