PolySwarm
NCT
Rank #1049
$0.0140
Updated 8 days ago
Market Cap
$26.47M
24h Volume
$307.88K
Avg Volume (90d)
$1.06M
24h High/Low
$0.0145
$0.0140
$0.0140
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Polygon Ecosystem
Business Services
Cybersecurity
Chains
Ethereum
0x9e46a38f5daabe8...
Polygon Pos
0x4985e0b13554fb5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0140 | $0.0145 | $0.0140 | $0.0140 | $307.88K | $26.47M |
| Nov 10, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $476.14K | $27.40M |
| Nov 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $144.26K | $26.26M |
| Nov 8, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $275.19K | $27.57M |
| Nov 7, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $136.28K | $25.78M |
| Nov 6, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $532.94K | $26.74M |
| Nov 5, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $236.79K | $25.47M |
| Nov 4, 2025 | $0.0146 | $0.0146 | $0.0146 | $0.0146 | $347.26K | $27.47M |
| Nov 3, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $264.90K | $30.03M |
| Nov 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $222.71K | $30.29M |
| Nov 1, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $139.51K | $29.55M |
| Oct 31, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $216.12K | $28.57M |
| Oct 30, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $140.84K | $30.35M |
| Oct 29, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $188.90K | $30.95M |
| Oct 28, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $147.52K | $31.61M |
| Oct 27, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $215.14K | $31.51M |
| Oct 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $114.32K | $30.99M |
| Oct 25, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $226.76K | $31.23M |
| Oct 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $239.59K | $30.83M |
| Oct 23, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $141.72K | $29.44M |
| Oct 22, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $212.29K | $31.06M |
| Oct 21, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $134.41K | $31.21M |
| Oct 20, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $209.38K | $30.67M |
| Oct 19, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $123.14K | $30.28M |
| Oct 18, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $269.32K | $30.10M |
| Oct 17, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $164.60K | $30.96M |
| Oct 16, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $211.17K | $31.70M |
| Oct 15, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $335.84K | $32.22M |
| Oct 14, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $185.27K | $32.82M |
| Oct 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $470.07K | $32.64M |
| Oct 12, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.51M | $31.46M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $922.17K | $32.32M |
| Oct 10, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $153.09K | $37.48M |
| Oct 9, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $279.04K | $38.94M |
| Oct 8, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $415.30K | $38.72M |
| Oct 7, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $488.02K | $40.18M |
| Oct 6, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $454.41K | $40.04M |
| Oct 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.17M | $40.07M |
| Oct 4, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $347.65K | $40.06M |
| Oct 3, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $427.31K | $39.60M |
| Oct 2, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $199.48K | $38.83M |
| Oct 1, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $329.81K | $38.20M |
| Sep 30, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $444.44K | $38.75M |
| Sep 29, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $334.52K | $38.79M |
| Sep 28, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $206.68K | $38.39M |
| Sep 27, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $664.52K | $38.74M |
| Sep 26, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $335.15K | $38.59M |
| Sep 25, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $834.78K | $39.13M |
| Sep 24, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $554.41K | $39.78M |
| Sep 23, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $1.08M | $41.13M |
| Sep 22, 2025 | $0.0226 | $0.0226 | $0.0226 | $0.0226 | $626.78K | $42.58M |
| Sep 21, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $356.90K | $41.62M |
| Sep 20, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $665.42K | $41.54M |
| Sep 19, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $703.11K | $43.17M |
| Sep 18, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $1.13M | $42.16M |
| Sep 17, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $1.53M | $41.51M |
| Sep 16, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $8.00M | $42.52M |
| Sep 15, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $18.33M | $51.20M |
| Sep 14, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $4.45M | $44.78M |
| Sep 13, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $678.11K | $41.14M |
| Sep 12, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $480.14K | $40.68M |
| Sep 11, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $380.29K | $40.50M |
| Sep 10, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $576.29K | $40.17M |
| Sep 9, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $440.18K | $40.44M |
| Sep 8, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $385.45K | $40.52M |
| Sep 7, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $469.38K | $40.49M |
| Sep 6, 2025 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $674.48K | $40.75M |
| Sep 5, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $2.27M | $40.06M |
| Sep 4, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $5.26M | $39.41M |
| Sep 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $546.36K | $38.25M |
| Sep 2, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $1.23M | $37.03M |
| Sep 1, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.70M | $38.02M |
| Aug 31, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $7.80M | $38.93M |
| Aug 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $2.32M | $36.00M |
| Aug 29, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $5.50M | $38.44M |
| Aug 28, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $634.07K | $36.70M |
| Aug 27, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $363.99K | $37.33M |
| Aug 26, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $519.56K | $37.17M |
| Aug 25, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $390.33K | $38.85M |
| Aug 24, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $281.92K | $39.23M |
| Aug 23, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $425.41K | $39.62M |
| Aug 22, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $634.82K | $38.32M |
| Aug 21, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $414.97K | $39.25M |