PONKE
PONKE
Rank #1013
$0.0508
Updated 8 days ago
Market Cap
$28.31M
24h Volume
$4.97M
Avg Volume (30d)
$5.30M
24h High/Low
$0.0556
$0.0509
$0.0509
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Made in USA
Base Ecosystem
Meme
Solana Meme
Base Meme
Chains
Solana
5z3EqYQo9HiCEs3R8...
Base
0x4a0c64af5414398...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | $0.0508 | $0.0556 | $0.0509 | $0.0508 | $4.97M | $28.31M |
| Nov 10, 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | $5.90M | $31.29M |
| Nov 9, 2025 | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $5.11M | $29.99M |
| Nov 8, 2025 | $0.0574 | $0.0574 | $0.0574 | $0.0574 | $6.62M | $31.81M |
| Nov 7, 2025 | $0.0483 | $0.0483 | $0.0483 | $0.0483 | $4.31M | $26.84M |
| Nov 6, 2025 | $0.0497 | $0.0497 | $0.0497 | $0.0497 | $6.81M | $27.59M |
| Nov 5, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $8.47M | $25.67M |
| Nov 4, 2025 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | $5.39M | $27.73M |
| Nov 3, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $3.98M | $32.62M |
| Nov 2, 2025 | $0.0584 | $0.0584 | $0.0584 | $0.0584 | $3.41M | $32.43M |
| Nov 1, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $5.30M | $31.62M |
| Oct 31, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $5.04M | $31.21M |
| Oct 30, 2025 | $0.0632 | $0.0632 | $0.0632 | $0.0632 | $6.20M | $35.04M |
| Oct 29, 2025 | $0.0619 | $0.0619 | $0.0619 | $0.0619 | $3.88M | $34.41M |
| Oct 28, 2025 | $0.0639 | $0.0639 | $0.0639 | $0.0639 | $6.29M | $35.52M |
| Oct 27, 2025 | $0.0673 | $0.0673 | $0.0673 | $0.0673 | $3.15M | $37.36M |
| Oct 26, 2025 | $0.0652 | $0.0652 | $0.0652 | $0.0652 | $3.35M | $36.25M |
| Oct 25, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $4.59M | $35.94M |
| Oct 24, 2025 | $0.0612 | $0.0612 | $0.0612 | $0.0612 | $4.26M | $34.02M |
| Oct 23, 2025 | $0.0588 | $0.0588 | $0.0588 | $0.0588 | $5.04M | $32.69M |
| Oct 22, 2025 | $0.0625 | $0.0625 | $0.0625 | $0.0625 | $7.87M | $34.73M |
| Oct 21, 2025 | $0.0658 | $0.0658 | $0.0658 | $0.0658 | $5.80M | $36.56M |
| Oct 20, 2025 | $0.0642 | $0.0642 | $0.0642 | $0.0642 | $6.22M | $35.60M |